38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,042 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 968 | 973 | -35 | -3.5 | 226,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,041 | 1,030 | 1,037 | +6 | +0.6 | 226,000 | |
1,021 | 1,035 | 1,020 | 1,031 | +14 | +1.4 | 236,300 | |
1,017 | 1,022 | 1,009 | 1,017 | -4 | -0.4 | 226,500 | |
1,012 | 1,022 | 1,012 | 1,021 | +7 | +0.7 | 250,800 | |
1,023 | 1,023 | 1,012 | 1,014 | -6 | -0.6 | 215,800 | |
1,024 | 1,024 | 1,008 | 1,020 | -1 | -0.1 | 282,000 | |
1,028 | 1,028 | 1,018 | 1,021 | +2 | +0.2 | 207,500 | |
1,025 | 1,025 | 1,017 | 1,019 | -5 | -0.5 | 135,500 | |
1,022 | 1,025 | 1,018 | 1,024 | +7 | +0.7 | 99,900 | |
1,015 | 1,024 | 1,015 | 1,017 | -3 | -0.3 | 83,600 | |
1,019 | 1,026 | 1,017 | 1,020 | +2 | +0.2 | 131,200 | |
1,028 | 1,036 | 1,017 | 1,018 | -19 | -1.8 | 163,000 | |
1,040 | 1,045 | 1,037 | 1,037 | -5 | -0.5 | 152,200 | |
1,046 | 1,048 | 1,036 | 1,042 | -4 | -0.4 | 141,300 | |
1,042 | 1,046 | 1,034 | 1,046 | +12 | +1.2 | 184,100 | |
1,040 | 1,040 | 1,032 | 1,034 | +1 | +0.1 | 146,100 | |
1,025 | 1,034 | 1,019 | 1,033 | +13 | +1.3 | 163,900 | |
1,023 | 1,026 | 1,015 | 1,020 | +5 | +0.5 | 141,800 | |
1,022 | 1,026 | 1,013 | 1,015 | -5 | -0.5 | 128,000 | |
1,010 | 1,025 | 1,007 | 1,020 | +13 | +1.3 | 151,400 | |
1,007 | 1,009 | 1,003 | 1,007 | +7 | +0.7 | 68,100 | |
1,000 | 1,005 | 993 | 1,000 | -3 | -0.3 | 74,500 | |
1,010 | 1,013 | 1,000 | 1,003 | -4 | -0.4 | 58,800 | |
995 | 1,008 | 992 | 1,007 | +11 | +1.1 | 63,300 | |
992 | 997 | 988 | 996 | +10 | +1.0 | 90,800 | |
978 | 998 | 976 | 986 | +10 | +1.0 | 138,800 | |
990 | 992 | 975 | 976 | -22 | -2.2 | 181,300 | |
1,000 | 1,002 | 985 | 998 | -9 | -0.9 | 171,700 | |
999 | 1,009 | 989 | 1,007 | 0 | 0.0 | 162,500 | |
1,006 | 1,015 | 993 | 1,007 | -7 | -0.7 | 258,600 |