38,303.39 | -531.71 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.67% | 0.08% | 0.22% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,074 | 1,018 | 1,021 | -36 | -3.4 | 392,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 342 | 352 | -15 | -4.1 | 320,000 | |
372 | 380 | 365 | 367 | -8 | -2.1 | 449,200 | |
390 | 392 | 368 | 375 | -7 | -1.8 | 426,000 | |
340 | 401 | 338 | 382 | +42 | +12.4 | 1,016,800 | |
340 | 353 | 337 | 340 | 0 | 0.0 | 512,000 | |
365 | 371 | 329 | 340 | -25 | -6.8 | 990,000 | |
373 | 390 | 357 | 365 | -10 | -2.7 | 1,002,800 | |
408 | 425 | 373 | 375 | -29 | -7.2 | 1,159,600 | |
395 | 407 | 370 | 404 | +7 | +1.8 | 1,352,800 | |
420 | 437 | 382 | 397 | -28 | -6.6 | 1,328,400 | |
469 | 474 | 396 | 425 | -45 | -9.6 | 1,328,400 | |
460 | 502 | 432 | 470 | +63 | +15.5 | 2,160,800 | |
346 | 430 | 342 | 407 | +59 | +17.0 | 1,502,000 | |
320 | 362 | 315 | 348 | +38 | +12.3 | 923,600 | |
297 | 312 | 293 | 310 | +15 | +5.1 | 1,032,000 | |
269 | 312 | 267 | 295 | +27 | +10.1 | 923,600 | |
269 | 275 | 250 | 268 | +1 | +0.4 | 514,400 | |
250 | 267 | 246 | 267 | +19 | +7.7 | 556,400 | |
233 | 260 | 232 | 248 | +16 | +6.9 | 363,600 | |
252 | 252 | 232 | 232 | -20 | -7.9 | 415,600 | |
237 | 272 | 235 | 252 | +15 | +6.3 | 755,600 | |
225 | 245 | 225 | 237 | +10 | +4.4 | 375,200 | |
220 | 235 | 220 | 227 | +7 | +3.2 | 359,600 | |
215 | 232 | 213 | 220 | +8 | +3.8 | 235,200 | |
210 | 217 | 207 | 212 | 0 | 0.0 | 230,800 | |
214 | 222 | 209 | 212 | -3 | -1.4 | 256,800 | |
221 | 226 | 215 | 215 | -6 | -2.7 | 353,600 | |
219 | 222 | 217 | 221 | +2 | +0.9 | 210,000 | |
215 | 220 | 215 | 219 | +4 | +1.9 | 266,000 | |
213 | 220 | 213 | 215 | -1 | -0.5 | 232,800 |