38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,074 | 996 | 997 | -60 | -5.7 | 523,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 932 | 815 | 815 | -90 | -9.9 | 1,957,200 | |
946 | 948 | 887 | 905 | -43 | -4.5 | 2,664,000 | |
995 | 1,068 | 946 | 948 | -47 | -4.7 | 2,754,800 | |
963 | 1,017 | 951 | 995 | +48 | +5.1 | 1,826,800 | |
937 | 987 | 907 | 947 | +10 | +1.1 | 1,977,600 | |
975 | 1,007 | 930 | 937 | -38 | -3.9 | 1,850,800 | |
1,110 | 1,137 | 972 | 975 | -117 | -10.7 | 2,222,000 | |
1,192 | 1,212 | 1,083 | 1,092 | -111 | -9.2 | 1,918,400 | |
1,145 | 1,307 | 1,133 | 1,203 | +66 | +5.8 | 3,366,000 | |
1,231 | 1,270 | 1,135 | 1,137 | -98 | -7.9 | 2,100,800 | |
1,255 | 1,335 | 1,223 | 1,235 | -20 | -1.6 | 1,619,600 | |
1,195 | 1,280 | 1,185 | 1,255 | +69 | +5.8 | 2,244,000 | |
1,121 | 1,233 | 1,110 | 1,186 | +80 | +7.2 | 3,026,800 | |
1,245 | 1,250 | 1,085 | 1,106 | -127 | -10.3 | 2,148,400 | |
1,183 | 1,290 | 1,130 | 1,233 | +32 | +2.7 | 2,432,400 | |
1,133 | 1,236 | 1,128 | 1,201 | +94 | +8.5 | 2,534,000 | |
1,076 | 1,192 | 1,060 | 1,107 | +31 | +2.9 | 1,935,200 | |
1,023 | 1,091 | 1,015 | 1,076 | +45 | +4.4 | 1,845,200 | |
1,011 | 1,047 | 932 | 1,031 | +10 | +1.0 | 2,013,200 | |
968 | 1,070 | 927 | 1,021 | +26 | +2.6 | 2,155,600 | |
841 | 1,037 | 721 | 995 | +137 | +16.0 | 3,505,200 | |
908 | 993 | 848 | 858 | -68 | -7.3 | 1,202,400 | |
932 | 961 | 896 | 926 | -26 | -2.7 | 1,051,600 | |
956 | 1,025 | 945 | 952 | -6 | -0.6 | 1,548,000 | |
1,042 | 1,072 | 946 | 958 | -92 | -8.8 | 1,340,400 | |
983 | 1,086 | 983 | 1,050 | +68 | +6.9 | 1,630,000 | |
945 | 1,056 | 930 | 982 | +32 | +3.4 | 1,601,200 | |
943 | 970 | 891 | 950 | +5 | +0.5 | 1,337,600 | |
928 | 1,002 | 921 | 945 | +19 | +2.1 | 1,512,400 | |
958 | 958 | 890 | 926 | -67 | -6.7 | 1,848,400 |