38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,074 | 996 | 997 | -60 | -5.7 | 523,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 975 | 895 | 970 | +27 | +2.9 | 1,116,800 | |
873 | 955 | 872 | 943 | +67 | +7.6 | 962,400 | |
801 | 906 | 798 | 876 | +73 | +9.1 | 1,096,800 | |
862 | 877 | 782 | 803 | -58 | -6.7 | 1,236,000 | |
882 | 930 | 835 | 861 | -21 | -2.4 | 979,600 | |
981 | 981 | 822 | 882 | -101 | -10.3 | 1,059,200 | |
858 | 983 | 802 | 983 | +101 | +11.5 | 1,330,400 | |
931 | 941 | 827 | 882 | -44 | -4.8 | 1,277,600 | |
850 | 975 | 850 | 926 | +74 | +8.7 | 1,951,600 | |
995 | 1,045 | 780 | 852 | -109 | -11.3 | 1,758,800 | |
1,005 | 1,005 | 843 | 961 | -56 | -5.5 | 1,652,400 | |
1,137 | 1,187 | 970 | 1,017 | -113 | -10.0 | 3,318,000 | |
1,105 | 1,186 | 1,058 | 1,130 | +2 | +0.2 | 3,226,000 | |
993 | 1,138 | 952 | 1,128 | +147 | +15.0 | 2,308,400 | |
1,008 | 1,032 | 908 | 981 | -36 | -3.5 | 2,194,800 | |
946 | 1,182 | 917 | 1,017 | +80 | +8.5 | 3,335,200 | |
870 | 975 | 861 | 937 | +76 | +8.8 | 2,263,600 | |
767 | 898 | 747 | 861 | +84 | +10.8 | 2,367,600 | |
856 | 875 | 748 | 777 | -95 | -10.9 | 1,727,200 | |
880 | 912 | 840 | 872 | -21 | -2.4 | 2,407,200 | |
761 | 938 | 749 | 893 | +121 | +15.7 | 4,523,600 | |
667 | 797 | 655 | 772 | +93 | +13.7 | 1,977,200 | |
650 | 686 | 597 | 679 | +24 | +3.7 | 1,557,600 | |
653 | 687 | 637 | 655 | +2 | +0.3 | 2,938,000 | |
582 | 708 | 551 | 653 | +87 | +15.4 | 2,934,800 | |
522 | 612 | 512 | 566 | +44 | +8.4 | 4,695,600 | |
492 | 533 | 485 | 522 | +25 | +5.0 | 1,926,400 | |
451 | 499 | 450 | 497 | +46 | +10.2 | 1,572,800 | |
405 | 464 | 396 | 451 | +51 | +12.8 | 1,664,000 | |
402 | 405 | 377 | 400 | +3 | +0.8 | 810,000 |