38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585.0 | 3,303.0 | 2,550.5 | 2,981.0 | +381.5 | +14.7 | 66,736,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243.4 | 2,556.5 | 1,686.9 | 1,773.9 | -530.4 | -23.0 | 48,920,489 | |
1,565.2 | 2,660.8 | 1,365.2 | 2,304.3 | +713.1 | +44.8 | 36,071,116 | |
1,782.5 | 1,818.8 | 1,156.5 | 1,591.2 | -176.8 | -10.0 | 22,031,871 | |
1,238.3 | 1,927.5 | 1,185.6 | 1,768.0 | +516.5 | +41.3 | 32,562,637 | |
2,094.6 | 2,101.2 | 922.1 | 1,251.5 | -843.1 | -40.3 | 42,487,422 | |
1,778.4 | 2,410.8 | 1,607.2 | 2,094.6 | +316.2 | +17.8 | 48,526,690 | |
1,521.5 | 1,969.4 | 1,514.9 | 1,778.4 | +243.7 | +15.9 | 18,161,832 | |
1,712.5 | 2,259.3 | 1,337.1 | 1,534.7 | -204.2 | -11.7 | 50,186,046 | |
988.0 | 1,976.0 | 981.4 | 1,738.9 | +711.4 | +69.2 | 72,990,433 | |
481.5 | 1,060.4 | 461.0 | 1,027.5 | +546.7 | +113.7 | 26,127,654 | |
427.4 | 579.6 | 397.1 | 480.8 | +52.7 | +12.3 | 18,942,170 | |
512.4 | 592.8 | 418.2 | 428.1 | -79.0 | -15.6 | 38,180,382 | |
365.5 | 573.0 | 360.3 | 507.1 | +144.9 | +40.0 | 113,306,876 | |
368.8 | 385.3 | 348.4 | 362.2 | -8.6 | -2.3 | 1,707,938 | |
403.1 | 428.1 | 345.8 | 370.8 | -31.0 | -7.7 | 11,990,483 | |
353.7 | 470.9 | 319.4 | 401.8 | +48.1 | +13.6 | 15,845,109 | |
407.7 | 420.2 | 273.3 | 353.7 | -54.6 | -13.4 | 37,172,319 | |
289.8 | 553.2 | 273.3 | 408.3 | +118.5 | +40.9 | 61,289,920 | |
155.4 | 420.2 | 151.4 | 289.8 | +132.4 | +84.1 | 196,124,403 | |
124.4 | 175.8 | 119.2 | 157.4 | +33.0 | +26.5 | 19,918,351 | |
169.2 | 187.7 | 103.4 | 124.4 | -47.5 | -27.6 | 12,786,002 | |
253.5 | 253.5 | 167.9 | 171.9 | -78.4 | -31.3 | 12,552,205 | |
204.1 | 260.1 | 174.5 | 250.3 | +40.9 | +19.5 | 50,057,002 | |
149.7 | 229.8 | 140.7 | 209.4 | +56.8 | +37.2 | 110,492,194 | |
213.0 | 226.3 | 140.7 | 152.6 | -60.4 | -28.4 | 27,037,537 | |
89.1 | 226.3 | 81.2 | 213.0 | +125.2 | +142.6 | 40,438,673 | |
73.2 | 108.7 | 66.5 | 87.8 | +12.4 | +16.4 | - | |
115.3 | 118.0 | 73.6 | 75.4 | -37.7 | -33.3 | - | |
115.8 | 137.5 | 108.7 | 113.1 | -1.8 | -1.6 | - | |
122.0 | 133.1 | 102.0 | 114.9 | -7.1 | -5.8 | - |