38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932.0 | 3,007.0 | 2,904.0 | 2,981.0 | +54.5 | +1.9 | 2,046,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240.0 | 4,330.0 | 3,590.0 | 4,080.0 | -150.0 | -3.5 | 35,323,100 | |
5,010.0 | 5,100.0 | 4,100.0 | 4,230.0 | -750.0 | -15.1 | 35,688,300 | |
5,210.0 | 5,500.0 | 4,620.0 | 4,980.0 | -310.0 | -5.9 | 20,788,300 | |
5,060.0 | 5,550.0 | 4,920.0 | 5,290.0 | +320.0 | +6.4 | 23,198,600 | |
5,370.0 | 5,440.0 | 4,570.0 | 4,970.0 | -450.0 | -8.3 | 33,855,900 | |
5,690.0 | 6,130.0 | 4,980.0 | 5,420.0 | -200.0 | -3.6 | 26,733,500 | |
6,170.0 | 6,480.0 | 5,330.0 | 5,620.0 | -350.0 | -5.9 | 19,860,200 | |
6,490.0 | 6,730.0 | 5,630.0 | 5,970.0 | -540.0 | -8.3 | 20,619,800 | |
5,420.0 | 6,510.0 | 5,300.0 | 6,510.0 | +990.0 | +17.9 | 22,300,200 | |
5,260.0 | 5,940.0 | 5,160.0 | 5,520.0 | +260.0 | +4.9 | 24,911,100 | |
6,190.0 | 6,350.0 | 5,080.0 | 5,260.0 | -630.0 | -10.7 | 23,611,800 | |
5,170.0 | 6,550.0 | 5,110.0 | 5,890.0 | +740.0 | +14.4 | 25,907,200 | |
5,260.0 | 5,750.0 | 5,030.0 | 5,150.0 | -100.0 | -1.9 | 19,930,500 | |
5,000.0 | 5,450.0 | 4,650.0 | 5,250.0 | +270.0 | +5.4 | 19,742,800 | |
4,330.0 | 5,170.0 | 4,260.0 | 4,980.0 | +660.0 | +15.3 | 20,931,500 | |
3,770.0 | 4,530.0 | 3,680.0 | 4,320.0 | +570.0 | +15.2 | 19,450,700 | |
3,740.0 | 3,910.0 | 3,660.0 | 3,750.0 | +60.0 | +1.6 | 12,241,500 | |
3,580.0 | 3,740.0 | 3,470.0 | 3,690.0 | +70.0 | +1.9 | 16,865,700 | |
3,600.0 | 3,680.0 | 3,420.0 | 3,620.0 | +30.0 | +0.8 | 13,810,200 | |
3,820.0 | 3,960.0 | 3,440.0 | 3,590.0 | -270.0 | -7.0 | 17,418,300 | |
3,710.0 | 4,070.0 | 3,690.0 | 3,860.0 | +160.0 | +4.3 | 21,472,600 | |
3,560.0 | 3,770.0 | 3,500.0 | 3,700.0 | +180.0 | +5.1 | 13,937,700 | |
3,740.0 | 3,790.0 | 3,440.0 | 3,520.0 | -210.0 | -5.6 | 13,445,600 | |
3,420.0 | 3,740.0 | 3,280.0 | 3,730.0 | +260.0 | +7.5 | 18,271,200 | |
3,380.0 | 3,810.0 | 3,350.0 | 3,470.0 | +80.0 | +2.4 | 13,269,200 | |
3,490.0 | 3,670.0 | 3,170.0 | 3,390.0 | 0.0 | 0.0 | 12,968,800 | |
3,630.0 | 3,720.0 | 3,230.0 | 3,390.0 | -230.0 | -6.4 | 16,823,100 | |
3,300.0 | 3,840.0 | 3,240.0 | 3,620.0 | +250.0 | +7.4 | 18,658,700 | |
3,330.0 | 3,440.0 | 3,060.0 | 3,370.0 | +90.0 | +2.7 | 14,691,200 | |
3,150.0 | 3,340.0 | 3,020.0 | 3,280.0 | +170.0 | +5.5 | 21,373,000 |