38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 3,303.0 | 52週安値 | 1,861.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,303.0 | 年初来安値 | 2,550.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932.0 | 3,007.0 | 2,904.0 | 2,981.0 | +54.5 | +1.9 | 2,046,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,446.0 | 1,121.0 | 1,124.0 | -267.0 | -19.2 | 18,558,600 | |
1,472.0 | 1,531.0 | 1,381.0 | 1,391.0 | -85.0 | -5.8 | 20,030,800 | |
1,252.0 | 1,520.0 | 1,248.0 | 1,476.0 | +224.0 | +17.9 | 19,375,500 | |
1,298.0 | 1,356.0 | 1,179.0 | 1,252.0 | -46.0 | -3.5 | 14,321,100 | |
1,361.0 | 1,395.0 | 1,283.0 | 1,298.0 | -56.0 | -4.1 | 11,497,300 | |
1,352.0 | 1,478.0 | 1,329.0 | 1,354.0 | +5.0 | +0.4 | 17,344,000 | |
1,265.0 | 1,411.0 | 1,216.0 | 1,349.0 | +94.0 | +7.5 | 19,084,000 | |
1,331.0 | 1,383.0 | 1,205.0 | 1,255.0 | -73.0 | -5.5 | 18,339,400 | |
1,326.0 | 1,511.0 | 1,310.0 | 1,328.0 | +3.0 | +0.2 | 23,805,700 | |
1,193.0 | 1,406.0 | 1,192.0 | 1,325.0 | +136.0 | +11.4 | 19,477,900 | |
1,197.0 | 1,272.0 | 1,132.0 | 1,189.0 | +3.0 | +0.3 | 22,890,000 | |
1,181.0 | 1,295.0 | 1,141.0 | 1,186.0 | -9.0 | -0.8 | 20,562,100 | |
1,132.0 | 1,420.0 | 1,117.0 | 1,195.0 | +73.0 | +6.5 | 27,542,800 | |
1,103.0 | 1,242.0 | 1,103.0 | 1,122.0 | +10.0 | +0.9 | 18,225,500 | |
1,193.0 | 1,242.0 | 1,091.0 | 1,112.0 | -97.0 | -8.0 | 18,795,000 | |
1,007.0 | 1,227.0 | 1,000.0 | 1,209.0 | +230.0 | +23.5 | 24,193,100 | |
1,224.0 | 1,229.0 | 976.0 | 979.0 | -253.0 | -20.5 | 23,674,700 | |
1,271.0 | 1,487.0 | 1,214.0 | 1,232.0 | -51.0 | -4.0 | 31,781,700 | |
1,210.0 | 1,375.0 | 1,083.0 | 1,283.0 | +48.0 | +3.9 | 42,100,400 | |
1,226.0 | 1,252.0 | 1,003.0 | 1,235.0 | -21.0 | -1.7 | 34,725,200 | |
1,542.0 | 1,651.0 | 1,092.0 | 1,256.0 | -312.0 | -19.9 | 34,341,200 | |
1,740.0 | 1,897.0 | 1,550.0 | 1,568.0 | -208.0 | -11.7 | 20,074,100 | |
1,865.0 | 1,958.0 | 1,767.0 | 1,776.0 | -125.0 | -6.6 | 15,412,100 | |
1,827.0 | 1,939.0 | 1,768.0 | 1,901.0 | +91.0 | +5.0 | 16,377,900 | |
1,555.0 | 1,860.0 | 1,542.0 | 1,810.0 | +232.0 | +14.7 | 23,535,800 | |
1,449.0 | 1,599.0 | 1,401.0 | 1,578.0 | +129.0 | +8.9 | 25,486,000 | |
1,176.0 | 1,450.0 | 1,137.0 | 1,449.0 | +267.0 | +22.6 | 24,803,900 | |
1,324.0 | 1,326.0 | 1,103.0 | 1,182.0 | -149.0 | -11.2 | 24,468,000 | |
1,282.0 | 1,345.0 | 1,243.0 | 1,331.0 | +70.0 | +5.6 | 18,802,800 | |
1,115.0 | 1,304.0 | 1,063.0 | 1,261.0 | +91.0 | +7.8 | 26,716,100 |