52週高値 | 2,628.0 | 52週安値 | 2,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,423.0 | 2,393.0 | 2,419.5 | +31.5 | +1.3 | 724,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,062.0 | -3.7 | 2,068 | 4,670,800 | 111,300 | 276,200 | 2.48 | |
2,141.0 | +4.0 | 2,130 | 5,578,700 | 113,000 | 264,900 | 2.34 | |
2,059.0 | -0.1 | 2,064 | 3,705,800 | 100,400 | 316,000 | 3.15 | |
2,062.0 | +0.3 | 2,042 | 3,018,200 | 103,100 | 308,800 | 3.00 | |
2,055.0 | +0.5 | 2,047 | 3,251,800 | 102,000 | 293,700 | 2.88 | |
2,044.0 | -4.6 | 2,075 | 7,678,100 | 97,400 | 300,800 | 3.09 | |
2,142.0 | -0.9 | 2,175 | 2,859,000 | 28,200 | 243,300 | 8.63 | |
2,161.0 | -0.5 | 2,173 | 3,439,800 | 28,100 | 249,300 | 8.87 | |
2,172.0 | +3.5 | 2,119 | 3,825,300 | 31,600 | 243,800 | 7.72 | |
2,098.0 | -1.2 | 2,111 | 3,992,300 | 19,400 | 260,900 | 13.45 | |
2,123.0 | -2.7 | 2,135 | 1,831,500 | 19,000 | 248,500 | 13.08 | |
2,181.0 | +2.7 | 2,201 | 3,370,100 | 37,200 | 225,100 | 6.05 | |
2,124.0 | -5.8 | 2,159 | 4,170,500 | 33,300 | 238,700 | 7.17 | |
2,255.0 | -0.1 | 2,267 | 3,467,400 | 37,900 | 186,700 | 4.93 | |
2,258.0 | -0.4 | 2,272 | 3,515,000 | 35,500 | 167,100 | 4.71 | |
2,266.0 | -3.5 | 2,326 | 3,916,500 | 39,200 | 181,900 | 4.64 | |
2,347.0 | +1.5 | 2,329 | 2,846,000 | 34,400 | 156,400 | 4.55 | |
2,312.0 | 0.0 | 2,262 | 5,260,000 | 65,200 | 172,300 | 2.64 | |
2,312.0 | -1.8 | 2,350 | 4,686,700 | 68,500 | 140,200 | 2.05 | |
2,354.0 | -2.3 | 2,414 | 2,985,500 | 70,600 | 96,500 | 1.37 | |
2,409.0 | -2.7 | 2,423 | 4,675,300 | 73,400 | 83,600 | 1.14 | |
2,475.0 | -2.8 | 2,517 | 4,838,200 | 94,300 | 50,300 | 0.53 | |
2,546.0 | +2.0 | 2,484 | 4,352,900 | 104,500 | 58,300 | 0.56 | |
2,496.0 | +4.1 | 2,456 | 4,465,900 | 75,500 | 51,600 | 0.68 | |
2,398.0 | -3.7 | 2,402 | 5,311,600 | 62,700 | 67,300 | 1.07 | |
2,490.0 | +0.6 | 2,489 | 1,903,500 | 326,000 | 63,700 | 0.20 | |
2,476.0 | -0.4 | 2,507 | 3,573,400 | 190,000 | 61,000 | 0.32 | |
2,485.0 | +2.1 | 2,436 | 3,403,000 | 140,300 | 53,200 | 0.38 | |
2,433.0 | -1.2 | 2,468 | 2,912,900 | 134,200 | 92,000 | 0.69 | |
2,462.0 | -0.2 | 2,462 | 1,994,300 | 107,300 | 97,800 | 0.91 |