52週高値 | 2,628.0 | 52週安値 | 2,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,423.0 | 2,393.0 | 2,419.5 | +31.5 | +1.3 | 724,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,376.5 | -0.1 | 2,419 | 3,090,800 | 114,900 | 262,600 | 2.29 | |
2,379.0 | -2.1 | 2,373 | 3,373,700 | 112,300 | 245,200 | 2.18 | |
2,430.0 | -3.9 | 2,488 | 4,440,600 | 123,000 | 281,000 | 2.28 | |
2,529.0 | -3.3 | 2,564 | 2,769,200 | 160,500 | 208,800 | 1.30 | |
2,614.0 | +1.6 | 2,568 | 3,641,100 | 173,700 | 197,400 | 1.14 | |
2,574.0 | +0.4 | 2,586 | 3,298,700 | 177,700 | 215,500 | 1.21 | |
2,563.5 | +4.4 | 2,519 | 5,655,000 | 180,700 | 211,000 | 1.17 | |
2,454.5 | +3.7 | 2,432 | 3,094,100 | 147,200 | 331,500 | 2.25 | |
2,367.0 | -4.5 | 2,435 | 3,383,800 | 145,900 | 379,200 | 2.60 | |
2,477.5 | +0.6 | 2,460 | 5,484,500 | 149,300 | 328,600 | 2.20 | |
2,463.5 | -2.0 | 2,517 | 3,847,800 | 122,500 | 333,600 | 2.72 | |
2,513.0 | +3.3 | 2,474 | 3,479,200 | 126,500 | 385,300 | 3.05 | |
2,433.0 | -0.0 | 2,443 | 2,373,900 | 129,000 | 446,500 | 3.46 | |
2,433.5 | -0.7 | 2,454 | 3,674,900 | 150,100 | 427,100 | 2.85 | |
2,451.0 | -2.3 | 2,480 | 3,633,000 | 122,600 | 412,700 | 3.37 | |
2,508.0 | +4.7 | 2,461 | 5,740,400 | 126,700 | 413,600 | 3.26 | |
2,394.5 | -0.7 | 2,403 | 5,048,000 | 138,000 | 462,800 | 3.35 | |
2,412.5 | -0.9 | 2,425 | 5,460,300 | 131,900 | 501,200 | 3.80 | |
2,434.0 | -0.2 | 2,433 | 5,003,800 | 136,600 | 512,200 | 3.75 | |
2,438.0 | +2.3 | 2,389 | 5,757,400 | 101,700 | 559,700 | 5.50 | |
2,384.0 | -2.9 | 2,410 | 5,507,100 | 110,300 | 438,900 | 3.98 | |
2,456.0 | +1.4 | 2,460 | 4,058,800 | 119,000 | 307,600 | 2.58 | |
2,422.0 | +13.1 | 2,434 | 11,027,600 | 138,000 | 351,600 | 2.55 | |
2,142.0 | -0.8 | 2,157 | 1,394,200 | - | - | - | |
2,160.0 | +2.7 | 2,134 | 3,369,900 | 126,600 | 196,900 | 1.56 | |
2,103.0 | +1.0 | 2,106 | 3,078,900 | 125,000 | 233,800 | 1.87 | |
2,083.0 | +2.4 | 2,071 | 2,769,200 | 119,400 | 264,700 | 2.22 | |
2,035.0 | +0.6 | 2,043 | 2,986,600 | 114,700 | 279,600 | 2.44 | |
2,023.0 | +1.9 | 2,008 | 4,202,400 | 113,800 | 298,600 | 2.62 | |
1,986.0 | -3.7 | 1,999 | 3,095,300 | 137,300 | 317,600 | 2.31 |