52週高値 | 2,628.0 | 52週安値 | 2,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395.0 | 2,423.0 | 2,393.0 | 2,419.5 | +31.5 | +1.3 | 724,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,971.0 | -1.8 | 1,969 | 6,299,900 | 191,800 | 303,100 | 1.58 | |
2,007.0 | +0.8 | 2,021 | 4,350,000 | 214,300 | 263,700 | 1.23 | |
1,991.0 | +0.3 | 1,995 | 3,503,300 | 247,200 | 237,900 | 0.96 | |
1,986.0 | -9.6 | 2,094 | 6,752,900 | 285,100 | 223,000 | 0.78 | |
2,197.0 | +0.3 | 2,199 | 4,261,600 | 246,300 | 140,000 | 0.57 | |
2,191.0 | -1.1 | 2,233 | 5,972,300 | 246,500 | 135,200 | 0.55 | |
2,215.0 | +1.4 | 2,193 | 3,392,200 | 185,600 | 127,900 | 0.69 | |
2,184.0 | +3.6 | 2,214 | 5,168,000 | 124,800 | 126,200 | 1.01 | |
2,108.0 | -1.2 | 2,106 | 1,494,900 | - | - | - | |
2,133.0 | -0.5 | 2,144 | 5,327,900 | 110,900 | 133,600 | 1.20 | |
2,144.0 | -6.3 | 2,224 | 5,688,300 | 78,200 | 144,700 | 1.85 | |
2,287.0 | -3.9 | 2,295 | 5,696,800 | 68,000 | 159,100 | 2.34 | |
2,380.0 | -2.7 | 2,403 | 5,058,600 | 81,300 | 139,400 | 1.71 | |
2,447.0 | +1.2 | 2,460 | 5,153,600 | 182,600 | 124,000 | 0.68 | |
2,419.0 | -4.7 | 2,418 | 4,562,400 | 157,100 | 121,600 | 0.77 | |
2,537.0 | -3.6 | 2,585 | 6,168,800 | 194,400 | 106,500 | 0.55 | |
2,632.0 | +8.0 | 2,504 | 7,715,500 | 179,300 | 101,000 | 0.56 | |
2,437.0 | +0.3 | 2,430 | 8,054,700 | 168,300 | 130,000 | 0.77 | |
2,429.0 | -1.3 | 2,447 | 7,644,300 | 183,100 | 139,700 | 0.76 | |
2,460.0 | -0.9 | 2,505 | 9,155,600 | 192,100 | 156,100 | 0.81 | |
2,483.0 | +0.8 | 2,485 | 8,577,300 | 143,300 | 144,200 | 1.01 | |
2,463.0 | -12.2 | 2,611 | 12,448,000 | 111,600 | 181,000 | 1.62 | |
2,804.0 | +4.3 | 2,769 | 5,614,000 | 198,300 | 114,100 | 0.58 | |
2,689.0 | +4.7 | 2,676 | 7,283,000 | 252,000 | 95,300 | 0.38 | |
2,569.0 | +3.5 | 2,569 | 6,492,500 | 211,500 | 89,900 | 0.43 | |
2,483.0 | +1.1 | 2,465 | 4,785,800 | 224,800 | 78,900 | 0.35 | |
2,455.0 | +1.2 | 2,442 | 7,570,300 | 217,300 | 41,200 | 0.19 | |
2,426.0 | +3.5 | 2,398 | 4,368,000 | 239,800 | 37,800 | 0.16 | |
2,344.0 | +1.0 | 2,331 | 5,784,800 | 187,100 | 45,800 | 0.24 | |
2,321.0 | - | 2,314 | 5,397,600 | 220,300 | 47,700 | 0.22 |