38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 340 | 343 | +5 | +1.5 | 55,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -0.3 | 298 | 37,200 | 5,700 | 79,700 | 13.98 | |
297 | -1.0 | 299 | 39,300 | 5,700 | 77,800 | 13.65 | |
300 | +1.4 | 298 | 51,800 | 6,600 | 74,600 | 11.30 | |
296 | -0.3 | 289 | 93,800 | 13,900 | 76,500 | 5.50 | |
297 | +8.0 | 298 | 375,100 | 25,900 | 96,900 | 3.74 | |
275 | -5.8 | 281 | 110,100 | 7,300 | 82,500 | 11.30 | |
292 | -0.7 | 293 | 15,300 | - | - | - | |
294 | -2.3 | 294 | 74,500 | 10,200 | 100,400 | 9.84 | |
301 | -2.0 | 305 | 28,600 | 16,900 | 109,200 | 6.46 | |
307 | -1.9 | 310 | 34,900 | 19,800 | 111,900 | 5.65 | |
313 | 0.0 | 317 | 65,500 | 21,000 | 114,800 | 5.47 | |
313 | +1.6 | 309 | 90,400 | 25,300 | 110,100 | 4.35 | |
308 | -4.6 | 317 | 137,300 | 26,700 | 98,100 | 3.67 | |
323 | -2.1 | 325 | 479,600 | 58,000 | 103,000 | 1.78 | |
330 | +12.2 | 326 | 1,418,000 | 183,200 | 140,400 | 0.77 | |
294 | +1.4 | 291 | 42,200 | 6,700 | 40,500 | 6.04 | |
290 | -1.0 | 292 | 45,800 | 6,700 | 42,000 | 6.27 | |
293 | +0.3 | 291 | 49,200 | 6,700 | 41,400 | 6.18 | |
292 | -1.7 | 294 | 78,100 | 6,700 | 41,800 | 6.24 | |
297 | +4.2 | 293 | 62,900 | 7,200 | 35,400 | 4.92 | |
285 | -2.1 | 291 | 59,100 | 7,300 | 27,800 | 3.81 | |
291 | -0.3 | 291 | 33,100 | 8,600 | 31,200 | 3.63 | |
292 | -1.4 | 294 | 32,400 | 8,600 | 27,700 | 3.22 | |
296 | +0.3 | 293 | 41,100 | 8,500 | 30,000 | 3.53 | |
295 | +4.2 | 288 | 53,400 | 8,700 | 28,200 | 3.24 | |
283 | -5.0 | 290 | 68,200 | 8,500 | 30,400 | 3.58 | |
298 | 0.0 | 297 | 63,700 | 9,800 | 30,200 | 3.08 | |
298 | +2.4 | 292 | 42,000 | 13,200 | 33,200 | 2.52 | |
291 | -2.3 | 293 | 33,500 | 11,000 | 26,000 | 2.36 | |
298 | +4.2 | 291 | 44,600 | 11,400 | 24,900 | 2.18 |