38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 340 | 343 | +5 | +1.5 | 55,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | -3.2 | 376 | 593,800 | 10,300 | 552,600 | 53.65 | |
375 | +10.3 | 366 | 838,400 | 39,600 | 574,800 | 14.52 | |
340 | +2.7 | 339 | 308,800 | 13,400 | 582,800 | 43.49 | |
331 | +0.3 | 332 | 371,200 | 13,300 | 519,100 | 39.03 | |
330 | -6.5 | 333 | 1,461,800 | 21,200 | 543,900 | 25.66 | |
353 | +5.7 | 347 | 588,200 | 26,500 | 642,800 | 24.26 | |
334 | 0.0 | 333 | 161,200 | 31,400 | 588,300 | 18.74 | |
334 | +3.1 | 323 | 238,700 | 34,800 | 563,500 | 16.19 | |
324 | -1.8 | 326 | 405,200 | 40,800 | 542,300 | 13.29 | |
330 | -2.7 | 332 | 138,100 | 42,600 | 600,600 | 14.10 | |
339 | +4.0 | 333 | 210,700 | 42,700 | 604,800 | 14.16 | |
326 | -5.2 | 330 | 407,400 | 43,100 | 604,200 | 14.02 | |
344 | -0.3 | 344 | 223,500 | 60,700 | 585,100 | 9.64 | |
345 | +0.6 | 338 | 392,400 | 70,000 | 558,200 | 7.97 | |
343 | -9.3 | 356 | 760,600 | 75,400 | 530,800 | 7.04 | |
378 | +2.7 | 367 | 495,600 | 141,400 | 540,100 | 3.82 | |
368 | +5.7 | 359 | 377,000 | 81,900 | 487,000 | 5.95 | |
348 | -11.0 | 363 | 1,046,400 | 79,100 | 530,700 | 6.71 | |
391 | -2.2 | 394 | 487,700 | 108,800 | 523,700 | 4.81 | |
400 | -6.8 | 409 | 425,200 | 109,100 | 534,600 | 4.90 | |
429 | +2.1 | 422 | 407,800 | 119,900 | 504,000 | 4.20 | |
420 | +5.0 | 408 | 644,400 | 119,600 | 543,600 | 4.55 | |
400 | +9.6 | 390 | 468,700 | 116,100 | 492,700 | 4.24 | |
365 | +1.7 | 360 | 362,500 | 92,300 | 508,800 | 5.51 | |
359 | -2.7 | 363 | 171,100 | 115,300 | 486,400 | 4.22 | |
369 | -3.1 | 382 | 411,200 | 128,300 | 470,900 | 3.67 | |
381 | +4.1 | 366 | 426,700 | 140,400 | 449,600 | 3.20 | |
366 | -0.5 | 382 | 788,500 | 163,000 | 428,900 | 2.63 | |
368 | +9.9 | 360 | 1,203,300 | 224,600 | 378,000 | 1.68 | |
335 | +5.7 | 324 | 489,600 | 115,300 | 232,700 | 2.02 |