52週高値 | 1,935 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,653 | 1,586 | 1,633 | +20 | +1.2 | 841,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 879 | 811 | 845 | -15 | -1.7 | 3,073,500 | |
845 | 883 | 821 | 860 | +13 | +1.5 | 2,898,400 | |
778 | 875 | 730 | 847 | +56 | +7.1 | 5,562,100 | |
980 | 983 | 788 | 791 | -261 | -24.8 | 4,059,400 | |
874 | 1,098 | 873 | 1,052 | +165 | +18.6 | 4,956,600 | |
925 | 956 | 846 | 887 | -27 | -3.0 | 5,246,100 | |
1,086 | 1,103 | 878 | 914 | -205 | -18.3 | 6,114,600 | |
1,184 | 1,251 | 1,104 | 1,119 | -86 | -7.1 | 3,122,000 | |
1,262 | 1,273 | 1,177 | 1,205 | -91 | -7.0 | 2,986,900 | |
1,302 | 1,315 | 1,284 | 1,296 | -28 | -2.1 | 2,039,100 | |
1,390 | 1,401 | 1,315 | 1,324 | -88 | -6.2 | 2,151,000 | |
1,393 | 1,468 | 1,382 | 1,412 | -1 | -0.1 | 2,113,900 | |
1,415 | 1,441 | 1,379 | 1,413 | -29 | -2.0 | 2,132,300 | |
1,519 | 1,520 | 1,433 | 1,442 | -79 | -5.2 | 1,838,400 | |
1,545 | 1,545 | 1,501 | 1,521 | -14 | -0.9 | 1,203,200 | |
1,530 | 1,546 | 1,486 | 1,535 | -2 | -0.1 | 2,349,900 | |
1,552 | 1,552 | 1,532 | 1,537 | -15 | -1.0 | 506,700 | |
1,570 | 1,577 | 1,521 | 1,552 | -32 | -2.0 | 1,863,000 | |
1,578 | 1,591 | 1,560 | 1,584 | +6 | +0.4 | 1,849,900 | |
1,628 | 1,635 | 1,578 | 1,578 | -38 | -2.4 | 2,500,900 | |
1,680 | 1,691 | 1,606 | 1,616 | -58 | -3.5 | 2,102,000 | |
1,624 | 1,684 | 1,624 | 1,674 | +56 | +3.5 | 1,982,600 | |
1,770 | 1,770 | 1,618 | 1,618 | -138 | -7.9 | 2,473,600 | |
1,900 | 1,927 | 1,752 | 1,756 | -195 | -10.0 | 2,277,500 | |
1,918 | 1,983 | 1,907 | 1,951 | +39 | +2.0 | 1,819,100 | |
1,949 | 1,969 | 1,891 | 1,912 | -35 | -1.8 | 1,957,000 | |
1,909 | 1,984 | 1,904 | 1,947 | +45 | +2.4 | 1,050,300 | |
1,913 | 1,958 | 1,893 | 1,902 | +1 | +0.1 | 1,211,200 | |
1,867 | 1,908 | 1,836 | 1,901 | +44 | +2.4 | 1,553,500 | |
1,886 | 1,954 | 1,846 | 1,857 | -22 | -1.2 | 2,391,100 |