52週高値 | 1,935 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,661 | 1,632 | 1,639 | +6 | +0.4 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,954 | 1,846 | 1,857 | -22 | -1.2 | 2,391,100 | |
2,012 | 2,077 | 1,878 | 1,879 | -107 | -5.4 | 2,496,200 | |
1,956 | 2,026 | 1,955 | 1,986 | -3 | -0.2 | 2,046,800 | |
1,876 | 2,001 | 1,859 | 1,989 | +129 | +6.9 | 2,252,800 | |
1,866 | 1,887 | 1,839 | 1,860 | -20 | -1.1 | 1,024,900 | |
1,817 | 1,883 | 1,806 | 1,880 | +23 | +1.2 | 1,473,100 | |
1,844 | 1,893 | 1,796 | 1,857 | +22 | +1.2 | 1,635,800 | |
1,878 | 1,896 | 1,804 | 1,835 | -114 | -5.8 | 1,732,600 | |
1,933 | 1,957 | 1,848 | 1,949 | +1 | +0.1 | 1,271,800 | |
2,045 | 2,048 | 1,932 | 1,948 | -96 | -4.7 | 1,236,800 | |
2,060 | 2,072 | 2,029 | 2,044 | -17 | -0.8 | 1,008,400 | |
2,102 | 2,110 | 2,035 | 2,061 | -47 | -2.2 | 697,300 | |
2,134 | 2,150 | 2,058 | 2,108 | -35 | -1.6 | 1,123,200 | |
2,130 | 2,159 | 2,111 | 2,143 | +31 | +1.5 | 1,035,200 | |
2,053 | 2,119 | 2,040 | 2,112 | +63 | +3.1 | 1,329,300 | |
2,112 | 2,115 | 2,017 | 2,049 | -62 | -2.9 | 1,667,800 | |
2,122 | 2,153 | 2,078 | 2,111 | +5 | +0.2 | 1,383,900 | |
2,062 | 2,112 | 2,024 | 2,106 | +11 | +0.5 | 1,707,600 | |
2,140 | 2,144 | 2,091 | 2,095 | -53 | -2.5 | 1,528,100 | |
2,168 | 2,188 | 2,105 | 2,148 | -20 | -0.9 | 1,534,000 | |
2,090 | 2,295 | 2,090 | 2,168 | -108 | -4.7 | 2,304,500 | |
2,450 | 2,450 | 2,247 | 2,276 | -163 | -6.7 | 1,517,000 | |
2,444 | 2,488 | 2,419 | 2,439 | +3 | +0.1 | 1,595,700 | |
2,450 | 2,496 | 2,428 | 2,436 | +29 | +1.2 | 1,195,800 | |
2,544 | 2,544 | 2,406 | 2,407 | -137 | -5.4 | 903,800 | |
2,543 | 2,605 | 2,531 | 2,544 | +28 | +1.1 | 1,299,300 | |
2,566 | 2,616 | 2,469 | 2,516 | -68 | -2.6 | 1,853,500 | |
2,608 | 2,621 | 2,540 | 2,584 | -1 | -0.0 | 1,032,500 | |
2,617 | 2,665 | 2,576 | 2,585 | -23 | -0.9 | 1,093,300 | |
2,773 | 2,773 | 2,600 | 2,608 | -138 | -5.0 | 1,328,700 |