52週高値 | 1,935 | 52週安値 | 920 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,653 | 1,586 | 1,633 | +20 | +1.2 | 841,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,055 | 989 | 1,017 | +17 | +1.7 | 1,916,000 | |
938 | 1,008 | 936 | 1,000 | +64 | +6.8 | 1,674,500 | |
939 | 962 | 915 | 936 | +4 | +0.4 | 1,391,700 | |
900 | 947 | 855 | 932 | +42 | +4.7 | 1,354,500 | |
890 | 933 | 878 | 890 | +9 | +1.0 | 1,333,100 | |
890 | 937 | 873 | 881 | -10 | -1.1 | 1,209,600 | |
864 | 893 | 851 | 891 | +37 | +4.3 | 907,700 | |
820 | 854 | 812 | 854 | +26 | +3.1 | 991,500 | |
904 | 920 | 828 | 828 | -71 | -7.9 | 1,478,600 | |
919 | 931 | 895 | 899 | -19 | -2.1 | 728,700 | |
900 | 931 | 884 | 918 | +30 | +3.4 | 1,185,700 | |
862 | 912 | 851 | 888 | +24 | +2.8 | 1,750,000 | |
896 | 915 | 861 | 864 | -33 | -3.7 | 1,788,000 | |
945 | 962 | 897 | 897 | -59 | -6.2 | 2,155,400 | |
1,023 | 1,034 | 949 | 956 | -76 | -7.4 | 1,445,100 | |
993 | 1,032 | 957 | 1,032 | +43 | +4.3 | 1,234,300 | |
1,028 | 1,038 | 937 | 989 | +14 | +1.4 | 2,416,200 | |
1,050 | 1,058 | 962 | 975 | -69 | -6.6 | 1,992,700 | |
1,032 | 1,059 | 1,026 | 1,044 | +26 | +2.6 | 828,100 | |
1,080 | 1,083 | 1,014 | 1,018 | -53 | -4.9 | 1,446,800 | |
1,032 | 1,073 | 1,010 | 1,071 | +24 | +2.3 | 1,447,800 | |
994 | 1,052 | 976 | 1,047 | +51 | +5.1 | 2,291,500 | |
907 | 1,005 | 892 | 996 | +84 | +9.2 | 2,089,200 | |
928 | 951 | 887 | 912 | -31 | -3.3 | 1,932,200 | |
968 | 976 | 910 | 943 | -10 | -1.0 | 793,500 | |
972 | 1,018 | 943 | 953 | -11 | -1.1 | 2,158,500 | |
949 | 983 | 931 | 964 | +19 | +2.0 | 1,797,200 | |
862 | 990 | 860 | 945 | +64 | +7.3 | 5,472,200 | |
901 | 908 | 881 | 881 | -28 | -3.1 | 825,900 | |
844 | 926 | 835 | 909 | +53 | +6.2 | 2,096,800 |