38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 949 | 929 | 932 | -12 | -1.3 | 263,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,096 | 991 | 1,050 | -20 | -1.9 | 1,148,000 | |
1,417 | 1,417 | 1,030 | 1,070 | -316 | -22.8 | 1,309,000 | |
1,300 | 1,464 | 1,276 | 1,386 | +47 | +3.5 | 657,000 | |
1,229 | 1,339 | 1,207 | 1,339 | +71 | +5.6 | 634,000 | |
1,371 | 1,371 | 1,160 | 1,268 | -92 | -6.8 | 400,000 | |
1,356 | 1,376 | 1,265 | 1,360 | -15 | -1.1 | 644,000 | |
1,325 | 1,500 | 1,291 | 1,375 | +58 | +4.4 | 897,000 | |
1,628 | 1,645 | 1,128 | 1,317 | -263 | -16.6 | 807,000 | |
1,745 | 1,750 | 1,530 | 1,580 | -170 | -9.7 | 786,000 | |
1,784 | 1,784 | 1,600 | 1,750 | -36 | -2.0 | 909,000 | |
1,576 | 1,786 | 1,482 | 1,786 | +210 | +13.3 | 1,142,000 | |
1,542 | 1,589 | 1,466 | 1,576 | +64 | +4.2 | 808,000 | |
1,484 | 1,589 | 1,361 | 1,512 | +17 | +1.1 | 1,009,000 | |
1,400 | 1,569 | 1,382 | 1,495 | +82 | +5.8 | 951,000 | |
1,132 | 1,413 | 1,064 | 1,413 | +222 | +18.6 | 1,394,000 | |
1,388 | 1,415 | 1,186 | 1,191 | -200 | -14.4 | 1,003,000 | |
1,426 | 1,450 | 1,270 | 1,391 | -87 | -5.9 | 1,210,000 | |
1,571 | 1,617 | 1,438 | 1,478 | -63 | -4.1 | 1,119,000 | |
1,600 | 1,600 | 1,362 | 1,541 | -58 | -3.6 | 999,000 | |
1,467 | 1,599 | 1,419 | 1,599 | +132 | +9.0 | 956,000 | |
1,405 | 1,520 | 1,359 | 1,467 | +47 | +3.3 | 473,000 | |
1,525 | 1,532 | 1,346 | 1,420 | -109 | -7.1 | 704,000 | |
1,670 | 1,710 | 1,504 | 1,529 | -141 | -8.4 | 459,000 | |
1,549 | 1,675 | 1,521 | 1,670 | +131 | +8.5 | 491,000 | |
1,598 | 1,630 | 1,476 | 1,539 | -44 | -2.8 | 744,000 | |
1,689 | 1,690 | 1,559 | 1,583 | -94 | -5.6 | 788,000 | |
1,668 | 1,720 | 1,635 | 1,677 | +9 | +0.5 | 794,000 | |
1,570 | 1,670 | 1,565 | 1,668 | +108 | +6.9 | 630,000 | |
1,573 | 1,606 | 1,534 | 1,560 | -12 | -0.8 | 450,000 | |
1,590 | 1,678 | 1,543 | 1,572 | -13 | -0.8 | 676,000 |