38,331.67 | +129.30 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 949 | 929 | 933 | -11 | -1.2 | 274,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,298 | 1,080 | 1,280 | +181 | +16.5 | 1,247,000 | |
1,201 | 1,215 | 1,020 | 1,099 | -102 | -8.5 | 1,148,000 | |
933 | 1,201 | 927 | 1,201 | +268 | +28.7 | 1,267,000 | |
898 | 954 | 827 | 933 | +22 | +2.4 | 549,000 | |
810 | 972 | 808 | 911 | +105 | +13.0 | 596,000 | |
859 | 866 | 790 | 806 | -58 | -6.7 | 659,000 | |
850 | 875 | 830 | 864 | +30 | +3.6 | 435,000 | |
863 | 878 | 800 | 834 | -30 | -3.5 | 660,000 | |
900 | 900 | 640 | 864 | -36 | -4.0 | 757,000 | |
884 | 925 | 861 | 900 | +26 | +3.0 | 537,000 | |
850 | 910 | 847 | 874 | +25 | +2.9 | 425,000 | |
823 | 868 | 803 | 849 | +23 | +2.8 | 617,000 | |
750 | 856 | 750 | 826 | +68 | +9.0 | 820,000 | |
765 | 842 | 742 | 758 | +3 | +0.4 | 1,026,000 | |
781 | 785 | 724 | 755 | -34 | -4.3 | 668,000 | |
828 | 834 | 765 | 789 | -25 | -3.1 | 580,000 | |
900 | 906 | 814 | 814 | -86 | -9.6 | 532,000 | |
896 | 946 | 868 | 900 | +18 | +2.0 | 559,000 | |
1,054 | 1,054 | 850 | 882 | -172 | -16.3 | 757,000 | |
930 | 1,100 | 930 | 1,054 | +112 | +11.9 | 1,274,000 | |
856 | 944 | 844 | 942 | +86 | +10.0 | 686,000 | |
903 | 910 | 848 | 856 | -40 | -4.5 | 769,000 | |
893 | 915 | 879 | 896 | +4 | +0.4 | 685,000 | |
831 | 918 | 826 | 892 | +61 | +7.3 | 842,000 | |
1,010 | 1,010 | 800 | 831 | -182 | -18.0 | 1,061,000 | |
992 | 1,024 | 881 | 1,013 | +21 | +2.1 | 1,215,000 | |
1,130 | 1,147 | 982 | 992 | -151 | -13.2 | 1,042,000 | |
1,066 | 1,148 | 1,051 | 1,143 | +77 | +7.2 | 846,000 | |
1,133 | 1,146 | 1,058 | 1,066 | -67 | -5.9 | 1,056,000 | |
1,050 | 1,161 | 1,001 | 1,133 | +83 | +7.9 | 1,488,000 |