8217 オークワ 東証1 15:00
1,114円
前日比
+26 (+2.39%)
比較される銘柄: オリンピックイオンMV中部
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
33.1 0.64 2.33 0.18
昨年来高値: 1,323 (17/06/22)
昨年来安値: 1,051 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,088 1,118 1,087 1,114 +26 +2.4 77,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,075 1,092 1,074 1,088 +15 +1.4 37,000
18/02/19 1,055 1,073 1,055 1,073 +21 +2.0 35,000
18/02/16 1,052 1,061 1,051 1,052 -13 -1.2 151,000
18/02/15 1,068 1,076 1,065 1,065 -5 -0.5 242,000
18/02/14 1,068 1,075 1,066 1,070 -2 -0.2 307,000
18/02/13 1,081 1,082 1,072 1,072 +4 +0.4 76,000
18/02/09 1,074 1,074 1,064 1,068 -13 -1.2 87,000
18/02/08 1,079 1,094 1,079 1,081 +2 +0.2 42,000
18/02/07 1,100 1,106 1,079 1,079 -4 -0.4 48,000
18/02/06 1,131 1,131 1,075 1,083 -52 -4.6 94,000
18/02/05 1,144 1,144 1,135 1,135 -7 -0.6 32,000
18/02/02 1,142 1,147 1,142 1,142 -5 -0.4 23,000
18/02/01 1,138 1,147 1,137 1,147 +11 +1.0 23,000
18/01/31 1,153 1,160 1,136 1,136 -6 -0.5 64,000
18/01/30 1,149 1,149 1,142 1,142 -1 -0.1 28,000
18/01/29 1,147 1,151 1,143 1,143 -3 -0.3 30,000
18/01/26 1,143 1,151 1,141 1,146 +4 +0.4 25,000
18/01/25 1,150 1,150 1,141 1,142 -8 -0.7 32,000
18/01/24 1,146 1,150 1,146 1,150 +3 +0.3 11,000
18/01/23 1,150 1,154 1,147 1,147 -1 -0.1 17,000
18/01/22 1,151 1,154 1,144 1,148 -6 -0.5 36,000
18/01/19 1,151 1,159 1,151 1,154 +3 +0.3 24,000
18/01/18 1,160 1,160 1,151 1,151 -8 -0.7 33,000
18/01/17 1,157 1,165 1,152 1,159 +2 +0.2 35,000
18/01/16 1,146 1,160 1,146 1,157 +11 +1.0 28,000
18/01/15 1,146 1,148 1,143 1,146 0 0.0 19,000
18/01/12 1,150 1,152 1,146 1,146 -10 -0.9 26,000
18/01/11 1,154 1,156 1,152 1,156 0 0.0 10,000
18/01/10 1,165 1,165 1,156 1,156 -13 -1.1 47,000

日経平均