8217 オークワ 東証1 14:05
1,189円
前日比
+4 (+0.34%)
比較される銘柄: オリンピックイオン関西スーパ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
31.2 0.68 2.19 0.09
年初来高値: 1,195 (17/01/05)
年初来安値: 1,065 (17/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,192 1,192 1,181 1,189 +4 +0.3 10,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,185 1,188 1,179 1,185 +19 +1.6 40,000
17/04/20 1,160 1,169 1,155 1,166 +15 +1.3 38,000
17/04/19 1,146 1,177 1,146 1,151 -3 -0.3 38,000
17/04/18 1,153 1,159 1,153 1,154 -4 -0.3 20,000
17/04/17 1,161 1,166 1,152 1,158 -4 -0.3 27,000
17/04/14 1,168 1,171 1,162 1,162 -11 -0.9 20,000
17/04/13 1,173 1,178 1,170 1,173 -3 -0.3 40,000
17/04/12 1,164 1,179 1,163 1,176 +12 +1.0 52,000
17/04/11 1,150 1,173 1,150 1,164 +9 +0.8 33,000
17/04/10 1,145 1,164 1,143 1,155 0 0.0 24,000
17/04/07 1,160 1,164 1,154 1,155 -5 -0.4 50,000
17/04/06 1,157 1,175 1,150 1,160 -1 -0.1 41,000
17/04/05 1,174 1,182 1,161 1,161 -21 -1.8 31,000
17/04/04 1,175 1,182 1,170 1,182 +18 +1.5 40,000
17/04/03 1,142 1,175 1,113 1,164 +33 +2.9 37,000
17/03/31 1,153 1,169 1,131 1,131 -21 -1.8 51,000
17/03/30 1,144 1,154 1,140 1,152 +2 +0.2 23,000
17/03/29 1,150 1,152 1,143 1,150 +1 +0.1 21,000
17/03/28 1,136 1,149 1,135 1,149 +36 +3.2 48,000
17/03/27 1,136 1,143 1,065 1,113 -23 -2.0 47,000
17/03/24 1,125 1,142 1,119 1,136 +15 +1.3 35,000
17/03/23 1,120 1,122 1,119 1,121 0 0.0 13,000
17/03/22 1,121 1,128 1,117 1,121 -6 -0.5 38,000
17/03/21 1,109 1,127 1,109 1,127 +9 +0.8 38,000
17/03/17 1,116 1,118 1,111 1,118 +1 +0.1 22,000
17/03/16 1,109 1,117 1,106 1,117 +8 +0.7 24,000
17/03/15 1,110 1,111 1,105 1,109 -6 -0.5 13,000
17/03/14 1,111 1,117 1,109 1,115 +4 +0.4 25,000
17/03/13 1,111 1,113 1,111 1,111 -3 -0.3 16,000

日経平均