|
|
|
|
||||||||||||||||||||
- トップ
- ＞オークワ(8217)
- ＞時系列
| 年初来高値： | 1,218 | (18/04/10) |
| 年初来安値： | 1,024 | (18/07/10) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 1,163 | 1,187 | 1,155 | 1,173 | +8 | +0.7 | 52,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 1,176 | 1,195 | 1,160 | 1,165 | -10 | -0.9 | 33,600 |
| 18/10/17 | 1,156 | 1,186 | 1,153 | 1,175 | +22 | +1.9 | 40,300 |
| 18/10/16 | 1,161 | 1,179 | 1,147 | 1,153 | -21 | -1.8 | 24,700 |
| 18/10/15 | 1,161 | 1,185 | 1,161 | 1,174 | -6 | -0.5 | 44,400 |
| 18/10/12 | 1,179 | 1,198 | 1,173 | 1,180 | +4 | +0.3 | 53,500 |
| 18/10/11 | 1,190 | 1,201 | 1,170 | 1,176 | -37 | -3.1 | 45,400 |
| 18/10/10 | 1,202 | 1,218 | 1,202 | 1,213 | +13 | +1.1 | 62,200 |
| 18/10/09 | 1,190 | 1,212 | 1,187 | 1,200 | +19 | +1.6 | 81,800 |
| 18/10/05 | 1,187 | 1,190 | 1,174 | 1,181 | -2 | -0.2 | 26,200 |
| 18/10/04 | 1,181 | 1,199 | 1,177 | 1,183 | +6 | +0.5 | 27,000 |
| 18/10/03 | 1,195 | 1,200 | 1,176 | 1,177 | -11 | -0.9 | 31,600 |
| 18/10/02 | 1,202 | 1,210 | 1,161 | 1,188 | -16 | -1.3 | 59,900 |
| 18/10/01 | 1,127 | 1,210 | 1,125 | 1,204 | +47 | +4.1 | 90,300 |
| 18/09/28 | 1,168 | 1,178 | 1,157 | 1,157 | -2 | -0.2 | 22,000 |
| 18/09/27 | 1,195 | 1,195 | 1,157 | 1,159 | -6 | -0.5 | 41,000 |
| 18/09/26 | 1,159 | 1,174 | 1,154 | 1,165 | -4 | -0.3 | 29,000 |
| 18/09/25 | 1,140 | 1,169 | 1,129 | 1,169 | +46 | +4.1 | 45,000 |
| 18/09/21 | 1,143 | 1,145 | 1,122 | 1,123 | +7 | +0.6 | 63,000 |
| 18/09/20 | 1,122 | 1,132 | 1,103 | 1,116 | -6 | -0.5 | 26,000 |
| 18/09/19 | 1,101 | 1,141 | 1,095 | 1,122 | +24 | +2.2 | 43,000 |
| 18/09/18 | 1,079 | 1,099 | 1,072 | 1,098 | +33 | +3.1 | 30,000 |
| 18/09/14 | 1,061 | 1,075 | 1,061 | 1,065 | -13 | -1.2 | 51,000 |
| 18/09/13 | 1,095 | 1,095 | 1,075 | 1,078 | -5 | -0.5 | 19,000 |
| 18/09/12 | 1,095 | 1,095 | 1,066 | 1,083 | +14 | +1.3 | 22,000 |
| 18/09/11 | 1,078 | 1,078 | 1,061 | 1,069 | +4 | +0.4 | 11,000 |
| 18/09/10 | 1,100 | 1,101 | 1,065 | 1,065 | -14 | -1.3 | 31,000 |
| 18/09/07 | 1,053 | 1,080 | 1,053 | 1,079 | +33 | +3.2 | 43,000 |
| 18/09/06 | 1,056 | 1,057 | 1,046 | 1,046 | +2 | +0.2 | 15,000 |
| 18/09/05 | 1,051 | 1,058 | 1,044 | 1,044 | -1 | -0.1 | 17,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
