8217 オークワ 東証1 15:00
1,138円
前日比
-13 (-1.13%)
比較される銘柄: オリンピックイオン関西スーパ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
37.6 0.65 2.28 0.13
決算発表予定日  2016/12/26
年初来高値: 1,241 (16/04/21)
年初来安値: 932 (16/09/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,137 1,145 1,135 1,138 -13 -1.1 47,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,182 1,182 1,146 1,151 -16 -1.4 101,000
16/12/07 1,169 1,178 1,160 1,167 +15 +1.3 48,000
16/12/06 1,160 1,162 1,152 1,152 +5 +0.4 54,000
16/12/05 1,167 1,167 1,145 1,147 -18 -1.5 31,000
16/12/02 1,168 1,172 1,156 1,165 +8 +0.7 32,000
16/12/01 1,170 1,183 1,152 1,157 -12 -1.0 44,000
16/11/30 1,186 1,192 1,152 1,169 -17 -1.4 92,000
16/11/29 1,160 1,186 1,160 1,186 +5 +0.4 39,000
16/11/28 1,180 1,186 1,176 1,181 +2 +0.2 30,000
16/11/25 1,180 1,193 1,174 1,179 -12 -1.0 78,000
16/11/24 1,200 1,203 1,188 1,191 -4 -0.3 60,000
16/11/22 1,195 1,199 1,184 1,195 +18 +1.5 47,000
16/11/21 1,140 1,182 1,137 1,177 +40 +3.5 63,000
16/11/18 1,140 1,143 1,134 1,137 +7 +0.6 41,000
16/11/17 1,105 1,137 1,104 1,130 +4 +0.4 67,000
16/11/16 1,093 1,126 1,091 1,126 +29 +2.6 53,000
16/11/15 1,122 1,122 1,085 1,097 -10 -0.9 34,000
16/11/14 1,105 1,130 1,101 1,107 +20 +1.8 28,000
16/11/11 1,137 1,137 1,086 1,087 -24 -2.2 61,000
16/11/10 1,086 1,113 1,082 1,111 +39 +3.6 89,000
16/11/09 1,108 1,127 1,070 1,072 -42 -3.8 103,000
16/11/08 1,119 1,126 1,108 1,114 +2 +0.2 53,000
16/11/07 1,121 1,121 1,110 1,112 +1 +0.1 51,000
16/11/04 1,098 1,111 1,092 1,111 -12 -1.1 78,000
16/11/02 1,121 1,124 1,103 1,123 +2 +0.2 53,000
16/11/01 1,104 1,122 1,094 1,121 +21 +1.9 73,000
16/10/31 1,096 1,102 1,069 1,100 +3 +0.3 54,000
16/10/28 1,083 1,099 1,076 1,097 +14 +1.3 186,000
16/10/27 1,086 1,088 1,076 1,083 -4 -0.4 69,000

日経平均