8217 オークワ 東証1 15:00
1,131円
前日比
+16 (+1.43%)
比較される銘柄: オリンピックイオンMV西日本
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
42.0 0.65 2.30 0.15
年初来高値: 1,218 (18/04/10)
年初来安値: 1,046 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,127 1,131 1,114 1,131 +16 +1.4 41,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,141 1,141 1,115 1,115 -17 -1.5 17,000
18/05/17 1,160 1,160 1,120 1,132 -23 -2.0 58,000
18/05/16 1,159 1,160 1,153 1,155 -15 -1.3 12,000
18/05/15 1,157 1,171 1,157 1,170 +7 +0.6 19,000
18/05/14 1,177 1,177 1,163 1,163 -2 -0.2 13,000
18/05/11 1,165 1,166 1,156 1,165 0 0.0 9,000
18/05/10 1,159 1,165 1,152 1,165 +6 +0.5 30,000
18/05/09 1,175 1,175 1,155 1,159 -28 -2.4 18,000
18/05/08 1,162 1,188 1,155 1,187 +26 +2.2 40,000
18/05/07 1,165 1,165 1,153 1,161 -2 -0.2 13,000
18/05/02 1,165 1,174 1,155 1,163 -13 -1.1 16,000
18/05/01 1,174 1,182 1,168 1,176 -5 -0.4 30,000
18/04/27 1,178 1,194 1,173 1,181 -12 -1.0 28,000
18/04/26 1,182 1,193 1,173 1,193 +8 +0.7 21,000
18/04/25 1,172 1,185 1,172 1,185 -1 -0.1 15,000
18/04/24 1,189 1,189 1,176 1,186 -3 -0.3 12,000
18/04/23 1,181 1,192 1,181 1,189 -3 -0.3 12,000
18/04/20 1,195 1,195 1,180 1,192 -3 -0.3 15,000
18/04/19 1,178 1,195 1,178 1,195 +14 +1.2 10,000
18/04/18 1,184 1,184 1,171 1,181 -3 -0.3 14,000
18/04/17 1,195 1,198 1,180 1,184 -18 -1.5 19,000
18/04/16 1,199 1,203 1,190 1,202 +9 +0.8 45,000
18/04/13 1,191 1,193 1,182 1,193 -4 -0.3 29,000
18/04/12 1,200 1,200 1,189 1,197 +5 +0.4 22,000
18/04/11 1,200 1,200 1,164 1,192 -26 -2.1 45,000
18/04/10 1,169 1,218 1,169 1,218 +46 +3.9 91,000
18/04/09 1,188 1,188 1,167 1,172 -16 -1.3 41,000
18/04/06 1,173 1,188 1,162 1,188 +18 +1.5 57,000
18/04/05 1,158 1,177 1,158 1,170 +11 +0.9 43,000

日経平均