|
|
|
|
||||||||||||||||||||
- トップ
- ＞オークワ(8217)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 1,000株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 40.2倍 | 0.62倍 | 2.41％ | 0.20倍 |
| 年初来高値： | 1,218 | (18/04/10) |
| 年初来安値： | 1,024 | (18/07/10) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 1,097 | 1,109 | 1,081 | 1,081 | -30 | -2.7 | 45,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 1,112 | 1,124 | 1,111 | 1,111 | -1 | -0.1 | 11,000 |
| 18/08/13 | 1,100 | 1,123 | 1,100 | 1,112 | +2 | +0.2 | 8,000 |
| 18/08/10 | 1,119 | 1,125 | 1,110 | 1,110 | 0 | 0.0 | 15,000 |
| 18/08/09 | 1,131 | 1,131 | 1,107 | 1,110 | 0 | 0.0 | 17,000 |
| 18/08/08 | 1,135 | 1,136 | 1,110 | 1,110 | -25 | -2.2 | 15,000 |
| 18/08/07 | 1,138 | 1,138 | 1,130 | 1,135 | -3 | -0.3 | 10,000 |
| 18/08/06 | 1,140 | 1,141 | 1,125 | 1,138 | -11 | -1.0 | 12,000 |
| 18/08/03 | 1,147 | 1,154 | 1,147 | 1,149 | +2 | +0.2 | 9,000 |
| 18/08/02 | 1,148 | 1,152 | 1,140 | 1,147 | +12 | +1.1 | 16,000 |
| 18/08/01 | 1,138 | 1,152 | 1,135 | 1,135 | +12 | +1.1 | 20,000 |
| 18/07/31 | 1,141 | 1,141 | 1,119 | 1,123 | -29 | -2.5 | 23,000 |
| 18/07/30 | 1,119 | 1,159 | 1,119 | 1,152 | +33 | +2.9 | 31,000 |
| 18/07/27 | 1,108 | 1,127 | 1,105 | 1,119 | +22 | +2.0 | 27,000 |
| 18/07/26 | 1,106 | 1,116 | 1,097 | 1,097 | +15 | +1.4 | 13,000 |
| 18/07/25 | 1,114 | 1,114 | 1,082 | 1,082 | -2 | -0.2 | 13,000 |
| 18/07/24 | 1,078 | 1,090 | 1,078 | 1,084 | +24 | +2.3 | 15,000 |
| 18/07/23 | 1,060 | 1,067 | 1,052 | 1,060 | +8 | +0.8 | 37,000 |
| 18/07/20 | 1,050 | 1,065 | 1,050 | 1,052 | +1 | +0.1 | 16,000 |
| 18/07/19 | 1,055 | 1,063 | 1,051 | 1,051 | -11 | -1.0 | 23,000 |
| 18/07/18 | 1,045 | 1,070 | 1,045 | 1,062 | +8 | +0.8 | 15,000 |
| 18/07/17 | 1,055 | 1,060 | 1,050 | 1,054 | +12 | +1.2 | 21,000 |
| 18/07/13 | 1,035 | 1,057 | 1,035 | 1,042 | +7 | +0.7 | 38,000 |
| 18/07/12 | 1,028 | 1,046 | 1,028 | 1,035 | +9 | +0.9 | 23,000 |
| 18/07/11 | 1,024 | 1,042 | 1,024 | 1,026 | +2 | +0.2 | 36,000 |
| 18/07/10 | 1,059 | 1,067 | 1,024 | 1,024 | -20 | -1.9 | 32,000 |
| 18/07/09 | 1,067 | 1,068 | 1,042 | 1,044 | -23 | -2.2 | 34,000 |
| 18/07/06 | 1,095 | 1,095 | 1,065 | 1,067 | -29 | -2.6 | 27,000 |
| 18/07/05 | 1,104 | 1,117 | 1,096 | 1,096 | -23 | -2.1 | 18,000 |
| 18/07/04 | 1,098 | 1,120 | 1,098 | 1,119 | +13 | +1.2 | 16,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
