8217 オークワ 東証1 15:00
1,185円
前日比
-11 (-0.92%)
比較される銘柄: オリンピックイオンリテールPA
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
31.1 0.68 2.19 0.16
年初来高値: 1,323 (17/06/22)
年初来安値: 1,065 (17/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,207 1,207 1,180 1,185 -11 -0.9 50,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,239 1,248 1,194 1,196 -36 -2.9 113,000
17/07/19 1,237 1,247 1,228 1,232 0 0.0 48,000
17/07/18 1,236 1,236 1,217 1,232 -10 -0.8 46,000
17/07/14 1,242 1,248 1,242 1,242 -5 -0.4 23,000
17/07/13 1,245 1,260 1,245 1,247 -8 -0.6 31,000
17/07/12 1,270 1,271 1,251 1,255 -6 -0.5 34,000
17/07/11 1,259 1,274 1,259 1,261 0 0.0 37,000
17/07/10 1,253 1,270 1,253 1,261 +12 +1.0 30,000
17/07/07 1,265 1,275 1,249 1,249 -19 -1.5 63,000
17/07/06 1,276 1,280 1,257 1,268 -14 -1.1 69,000
17/07/05 1,270 1,291 1,270 1,282 -11 -0.9 38,000
17/07/04 1,303 1,316 1,293 1,293 -10 -0.8 35,000
17/07/03 1,300 1,313 1,293 1,303 +9 +0.7 39,000
17/06/30 1,287 1,295 1,277 1,294 +1 +0.1 64,000
17/06/29 1,286 1,298 1,286 1,293 +15 +1.2 18,000
17/06/28 1,288 1,290 1,264 1,278 -9 -0.7 56,000
17/06/27 1,261 1,302 1,256 1,287 -2 -0.2 64,000
17/06/26 1,285 1,295 1,280 1,289 -2 -0.2 62,000
17/06/23 1,306 1,306 1,291 1,291 -20 -1.5 49,000
17/06/22 1,304 1,323 1,295 1,311 +12 +0.9 38,000
17/06/21 1,299 1,317 1,299 1,299 -2 -0.2 48,000
17/06/20 1,280 1,313 1,280 1,301 +25 +2.0 39,000
17/06/19 1,289 1,289 1,268 1,276 -23 -1.8 50,000
17/06/16 1,245 1,299 1,243 1,299 +54 +4.3 115,000
17/06/15 1,248 1,257 1,245 1,245 -3 -0.2 37,000
17/06/14 1,263 1,267 1,248 1,248 -15 -1.2 49,000
17/06/13 1,263 1,272 1,255 1,263 +8 +0.6 29,000
17/06/12 1,236 1,256 1,231 1,255 +24 +1.9 64,000
17/06/09 1,245 1,246 1,223 1,231 -20 -1.6 50,000

日経平均