8217 オークワ 東証1 15:00
1,121円
前日比
+6 (+0.54%)
比較される銘柄: オリンピックイオン関西スーパ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
37.1 0.64 2.32 0.15
昨年来高値: 1,241 (16/04/21)
昨年来安値: 932 (16/09/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,107 1,123 1,107 1,121 +6 +0.5 26,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,108 1,118 1,108 1,115 +7 +0.6 50,000
17/02/22 1,130 1,130 1,101 1,108 -10 -0.9 41,000
17/02/21 1,125 1,131 1,118 1,118 0 0.0 46,000
17/02/20 1,126 1,126 1,113 1,118 -8 -0.7 32,000
17/02/17 1,105 1,130 1,103 1,126 +21 +1.9 86,000
17/02/16 1,130 1,137 1,103 1,105 -50 -4.3 250,000
17/02/15 1,152 1,158 1,152 1,155 +7 +0.6 430,000
17/02/14 1,158 1,158 1,145 1,148 -7 -0.6 132,000
17/02/13 1,150 1,156 1,150 1,155 +6 +0.5 63,000
17/02/10 1,142 1,153 1,142 1,149 +10 +0.9 29,000
17/02/09 1,138 1,140 1,136 1,139 +2 +0.2 29,000
17/02/08 1,141 1,149 1,137 1,137 -7 -0.6 44,000
17/02/07 1,148 1,148 1,142 1,144 -4 -0.3 23,000
17/02/06 1,144 1,150 1,141 1,148 +6 +0.5 33,000
17/02/03 1,141 1,148 1,140 1,142 +1 +0.1 24,000
17/02/02 1,149 1,149 1,137 1,141 -8 -0.7 28,000
17/02/01 1,141 1,152 1,141 1,149 -2 -0.2 29,000
17/01/31 1,146 1,153 1,140 1,151 +5 +0.4 28,000
17/01/30 1,146 1,154 1,140 1,146 -9 -0.8 44,000
17/01/27 1,165 1,168 1,153 1,155 -9 -0.8 41,000
17/01/26 1,170 1,170 1,160 1,164 +7 +0.6 25,000
17/01/25 1,157 1,163 1,151 1,157 -11 -0.9 84,000
17/01/24 1,166 1,168 1,157 1,168 +10 +0.9 73,000
17/01/23 1,153 1,160 1,146 1,158 +5 +0.4 37,000
17/01/20 1,140 1,173 1,132 1,153 +14 +1.2 62,000
17/01/19 1,138 1,154 1,125 1,139 +2 +0.2 49,000
17/01/18 1,161 1,161 1,137 1,137 -16 -1.4 19,000
17/01/17 1,154 1,156 1,149 1,153 -8 -0.7 34,000
17/01/16 1,160 1,165 1,160 1,161 -14 -1.2 11,000

日経平均