8217 オークワ 東証1 15:00
1,136円
前日比
+15 (+1.34%)
比較される銘柄: オリンピックイオン関西スーパ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
37.6 0.65 2.29 0.18
決算発表予定日  2017/04/03
昨年来高値: 1,241 (16/04/21)
昨年来安値: 932 (16/09/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,125 1,142 1,119 1,136 +15 +1.3 35,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,120 1,122 1,119 1,121 0 0.0 13,000
17/03/22 1,121 1,128 1,117 1,121 -6 -0.5 38,000
17/03/21 1,109 1,127 1,109 1,127 +9 +0.8 38,000
17/03/17 1,116 1,118 1,111 1,118 +1 +0.1 22,000
17/03/16 1,109 1,117 1,106 1,117 +8 +0.7 24,000
17/03/15 1,110 1,111 1,105 1,109 -6 -0.5 13,000
17/03/14 1,111 1,117 1,109 1,115 +4 +0.4 25,000
17/03/13 1,111 1,113 1,111 1,111 -3 -0.3 16,000
17/03/10 1,116 1,116 1,108 1,114 +5 +0.5 52,000
17/03/09 1,109 1,110 1,106 1,109 +8 +0.7 28,000
17/03/08 1,111 1,111 1,101 1,101 -10 -0.9 12,000
17/03/07 1,109 1,112 1,108 1,111 +2 +0.2 11,000
17/03/06 1,105 1,110 1,104 1,109 -3 -0.3 13,000
17/03/03 1,104 1,115 1,104 1,112 -1 -0.1 23,000
17/03/02 1,120 1,120 1,107 1,113 0 0.0 25,000
17/03/01 1,108 1,113 1,108 1,113 +2 +0.2 7,000
17/02/28 1,111 1,115 1,108 1,111 0 0.0 47,000
17/02/27 1,117 1,117 1,102 1,111 -10 -0.9 19,000
17/02/24 1,107 1,123 1,107 1,121 +6 +0.5 26,000
17/02/23 1,108 1,118 1,108 1,115 +7 +0.6 50,000
17/02/22 1,130 1,130 1,101 1,108 -10 -0.9 41,000
17/02/21 1,125 1,131 1,118 1,118 0 0.0 46,000
17/02/20 1,126 1,126 1,113 1,118 -8 -0.7 32,000
17/02/17 1,105 1,130 1,103 1,126 +21 +1.9 86,000
17/02/16 1,130 1,137 1,103 1,105 -50 -4.3 250,000
17/02/15 1,152 1,158 1,152 1,155 +7 +0.6 430,000
17/02/14 1,158 1,158 1,145 1,148 -7 -0.6 132,000
17/02/13 1,150 1,156 1,150 1,155 +6 +0.5 63,000
17/02/10 1,142 1,153 1,142 1,149 +10 +0.9 29,000

日経平均