8217 オークワ 東証1 15:00
1,139円
前日比
+2 (+0.18%)
比較される銘柄: オリンピックイオン関西スーパ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
37.7 0.65 2.28 0.15
昨年来高値: 1,241 (16/04/21)
昨年来安値: 932 (16/09/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,138 1,154 1,125 1,139 +2 +0.2 49,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,161 1,161 1,137 1,137 -16 -1.4 19,000
17/01/17 1,154 1,156 1,149 1,153 -8 -0.7 34,000
17/01/16 1,160 1,165 1,160 1,161 -14 -1.2 11,000
17/01/13 1,165 1,180 1,160 1,175 +9 +0.8 76,000
17/01/12 1,159 1,166 1,154 1,166 +8 +0.7 67,000
17/01/11 1,151 1,161 1,151 1,158 -4 -0.3 37,000
17/01/10 1,170 1,170 1,149 1,162 -1 -0.1 56,000
17/01/06 1,165 1,174 1,161 1,163 -15 -1.3 46,000
17/01/05 1,195 1,195 1,167 1,178 -8 -0.7 29,000
17/01/04 1,165 1,186 1,165 1,186 +12 +1.0 53,000
16/12/30 1,151 1,174 1,151 1,174 -4 -0.3 13,000
16/12/29 1,163 1,178 1,153 1,178 +7 +0.6 51,000
16/12/28 1,167 1,186 1,167 1,171 -15 -1.3 21,000
16/12/27 1,164 1,191 1,162 1,186 +6 +0.5 57,000
16/12/26 1,177 1,180 1,170 1,180 -13 -1.1 16,000
16/12/22 1,157 1,193 1,138 1,193 +43 +3.7 78,000
16/12/21 1,171 1,171 1,143 1,150 -27 -2.3 42,000
16/12/20 1,174 1,185 1,164 1,177 +5 +0.4 66,000
16/12/19 1,147 1,179 1,147 1,172 +9 +0.8 66,000
16/12/16 1,154 1,167 1,136 1,163 +21 +1.8 46,000
16/12/15 1,169 1,169 1,139 1,142 -15 -1.3 87,000
16/12/14 1,178 1,182 1,147 1,157 -21 -1.8 22,000
16/12/13 1,146 1,179 1,143 1,178 +32 +2.8 55,000
16/12/12 1,140 1,148 1,135 1,146 +8 +0.7 37,000
16/12/09 1,137 1,145 1,135 1,138 -13 -1.1 47,000
16/12/08 1,182 1,182 1,146 1,151 -16 -1.4 101,000
16/12/07 1,169 1,178 1,160 1,167 +15 +1.3 48,000
16/12/06 1,160 1,162 1,152 1,152 +5 +0.4 54,000
16/12/05 1,167 1,167 1,145 1,147 -18 -1.5 31,000

日経平均