8217 オークワ 東証1 15:00
1,194円
前日比
+1 (+0.08%)
比較される銘柄: オリンピックイオン関西スーパ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
31.3 0.68 2.18 0.25
年初来高値: 1,250 (17/05/11)
年初来安値: 1,065 (17/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,189 1,194 1,183 1,194 +1 +0.1 30,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,207 1,216 1,193 1,193 -22 -1.8 39,000
17/05/24 1,204 1,216 1,201 1,215 +11 +0.9 8,000
17/05/23 1,203 1,209 1,202 1,204 +7 +0.6 13,000
17/05/22 1,192 1,199 1,191 1,197 0 0.0 26,000
17/05/19 1,217 1,217 1,190 1,197 -14 -1.2 46,000
17/05/18 1,207 1,211 1,202 1,211 +4 +0.3 43,000
17/05/17 1,206 1,210 1,201 1,207 -11 -0.9 53,000
17/05/16 1,219 1,219 1,211 1,218 -2 -0.2 40,000
17/05/15 1,235 1,235 1,217 1,220 -15 -1.2 42,000
17/05/12 1,247 1,247 1,235 1,235 -13 -1.0 38,000
17/05/11 1,244 1,250 1,232 1,248 +5 +0.4 34,000
17/05/10 1,240 1,246 1,223 1,243 +10 +0.8 61,000
17/05/09 1,214 1,238 1,203 1,233 +26 +2.2 72,000
17/05/08 1,195 1,208 1,185 1,207 +21 +1.8 48,000
17/05/02 1,187 1,187 1,180 1,186 +7 +0.6 7,000
17/05/01 1,181 1,186 1,178 1,179 +1 +0.1 9,000
17/04/28 1,180 1,180 1,176 1,178 +3 +0.3 6,000
17/04/27 1,190 1,193 1,175 1,175 -11 -0.9 45,000
17/04/26 1,190 1,191 1,186 1,186 -4 -0.3 27,000
17/04/25 1,184 1,194 1,184 1,190 +1 +0.1 9,000
17/04/24 1,192 1,192 1,181 1,189 +4 +0.3 15,000
17/04/21 1,185 1,188 1,179 1,185 +19 +1.6 40,000
17/04/20 1,160 1,169 1,155 1,166 +15 +1.3 38,000
17/04/19 1,146 1,177 1,146 1,151 -3 -0.3 38,000
17/04/18 1,153 1,159 1,153 1,154 -4 -0.3 20,000
17/04/17 1,161 1,166 1,152 1,158 -4 -0.3 27,000
17/04/14 1,168 1,171 1,162 1,162 -11 -0.9 20,000
17/04/13 1,173 1,178 1,170 1,173 -3 -0.3 40,000
17/04/12 1,164 1,179 1,163 1,176 +12 +1.0 52,000

日経平均