8217 オークワ 東証1 15:00
1,126円
前日比
-3 (-0.27%)
比較される銘柄: オリンピックイオンリテールPA
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
33.5 0.65 2.31 0.33
年初来高値: 1,323 (17/06/22)
年初来安値: 1,065 (17/03/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,128 1,129 1,125 1,126 -3 -0.3 39,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,128 1,134 1,126 1,129 +1 +0.1 31,000
17/11/20 1,122 1,130 1,110 1,128 +3 +0.3 60,000
17/11/17 1,145 1,152 1,124 1,125 -20 -1.7 85,000
17/11/16 1,136 1,147 1,136 1,145 +9 +0.8 19,000
17/11/15 1,159 1,160 1,133 1,136 -31 -2.7 55,000
17/11/14 1,172 1,173 1,167 1,167 -5 -0.4 11,000
17/11/13 1,164 1,172 1,159 1,172 +5 +0.4 31,000
17/11/10 1,151 1,169 1,150 1,167 +7 +0.6 22,000
17/11/09 1,157 1,170 1,157 1,160 +4 +0.3 32,000
17/11/08 1,157 1,157 1,154 1,156 +1 +0.1 16,000
17/11/07 1,152 1,157 1,152 1,155 -2 -0.2 21,000
17/11/06 1,155 1,160 1,151 1,157 -9 -0.8 32,000
17/11/02 1,150 1,167 1,146 1,166 +16 +1.4 50,000
17/11/01 1,150 1,150 1,145 1,150 0 0.0 21,000
17/10/31 1,155 1,155 1,144 1,150 -8 -0.7 39,000
17/10/30 1,158 1,160 1,148 1,158 -6 -0.5 80,000
17/10/27 1,154 1,164 1,150 1,164 +9 +0.8 28,000
17/10/26 1,123 1,155 1,123 1,155 +20 +1.8 54,000
17/10/25 1,127 1,138 1,127 1,135 +4 +0.4 20,000
17/10/24 1,118 1,131 1,118 1,131 +17 +1.5 33,000
17/10/23 1,110 1,115 1,110 1,114 +4 +0.4 22,000
17/10/20 1,116 1,116 1,101 1,110 -10 -0.9 49,000
17/10/19 1,115 1,121 1,115 1,120 +5 +0.4 34,000
17/10/18 1,118 1,119 1,114 1,115 -4 -0.4 15,000
17/10/17 1,116 1,119 1,113 1,119 -1 -0.1 27,000
17/10/16 1,119 1,125 1,119 1,120 -1 -0.1 22,000
17/10/13 1,117 1,132 1,117 1,121 -4 -0.4 45,000
17/10/12 1,129 1,129 1,124 1,125 +4 +0.4 10,000
17/10/11 1,127 1,127 1,119 1,121 +1 +0.1 29,000

日経平均