![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.89 | -0.42 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.38% | -0.20% | 0.60% |
年初来高値 | 1,319 | 年初来安値 | 1,130 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,218 | 1,191 | 1,218 | +19 | +1.6 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,207 | 1,190 | 1,199 | +9 | +0.8 | 41,100 | |
1,200 | 1,200 | 1,180 | 1,190 | +3 | +0.3 | 118,500 | |
1,177 | 1,187 | 1,168 | 1,187 | +8 | +0.7 | 76,500 | |
1,185 | 1,193 | 1,171 | 1,179 | -9 | -0.8 | 110,900 | |
1,186 | 1,193 | 1,172 | 1,188 | -7 | -0.6 | 94,800 | |
1,189 | 1,236 | 1,186 | 1,195 | +7 | +0.6 | 269,600 | |
1,225 | 1,254 | 1,167 | 1,188 | -28 | -2.3 | 394,800 | |
1,223 | 1,223 | 1,207 | 1,216 | +7 | +0.6 | 78,000 | |
1,208 | 1,225 | 1,204 | 1,209 | -1 | -0.1 | 78,500 | |
1,241 | 1,241 | 1,210 | 1,210 | -46 | -3.7 | 105,800 | |
1,284 | 1,284 | 1,251 | 1,256 | -23 | -1.8 | 66,000 | |
1,281 | 1,287 | 1,262 | 1,279 | +16 | +1.3 | 113,300 | |
1,255 | 1,267 | 1,251 | 1,263 | +8 | +0.6 | 88,000 | |
1,250 | 1,263 | 1,233 | 1,255 | +19 | +1.5 | 73,800 | |
1,270 | 1,270 | 1,228 | 1,236 | -36 | -2.8 | 114,200 | |
1,292 | 1,292 | 1,272 | 1,272 | -14 | -1.1 | 69,700 | |
1,310 | 1,310 | 1,277 | 1,286 | -18 | -1.4 | 98,400 | |
1,268 | 1,304 | 1,260 | 1,304 | +33 | +2.6 | 201,000 | |
1,258 | 1,273 | 1,245 | 1,271 | +13 | +1.0 | 103,800 | |
1,248 | 1,258 | 1,238 | 1,258 | +10 | +0.8 | 79,400 | |
1,229 | 1,248 | 1,225 | 1,248 | +18 | +1.5 | 90,000 | |
1,205 | 1,232 | 1,205 | 1,230 | +14 | +1.2 | 146,300 | |
1,229 | 1,229 | 1,210 | 1,216 | -25 | -2.0 | 105,700 | |
1,222 | 1,245 | 1,219 | 1,241 | +21 | +1.7 | 106,400 | |
1,239 | 1,239 | 1,214 | 1,220 | -14 | -1.1 | 84,800 | |
1,215 | 1,238 | 1,206 | 1,234 | +32 | +2.7 | 133,600 | |
1,199 | 1,217 | 1,195 | 1,202 | -4 | -0.3 | 125,300 | |
1,175 | 1,209 | 1,171 | 1,206 | +33 | +2.8 | 193,800 | |
1,166 | 1,173 | 1,149 | 1,173 | +3 | +0.3 | 82,900 |