38,073.98 | -128.39 | 155.91 | +0.59 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.37% | 0.44% | 0.83% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 929 | 936 | +4 | +0.4 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 907 | 893 | 902 | +6 | +0.7 | 136,500 | |
895 | 903 | 892 | 896 | 0 | 0.0 | 120,300 | |
892 | 900 | 887 | 896 | +9 | +1.0 | 290,200 | |
882 | 892 | 877 | 887 | +5 | +0.6 | 131,600 | |
881 | 886 | 877 | 882 | -5 | -0.6 | 119,500 | |
883 | 887 | 877 | 887 | +6 | +0.7 | 89,000 | |
885 | 892 | 881 | 881 | -3 | -0.3 | 81,300 | |
885 | 889 | 879 | 884 | +3 | +0.3 | 97,000 | |
887 | 898 | 881 | 881 | -7 | -0.8 | 105,300 | |
880 | 889 | 879 | 888 | -1 | -0.1 | 109,900 | |
900 | 903 | 888 | 889 | -15 | -1.7 | 83,600 | |
899 | 906 | 899 | 904 | +7 | +0.8 | 125,900 | |
874 | 897 | 874 | 897 | +23 | +2.6 | 208,400 | |
879 | 879 | 871 | 874 | -6 | -0.7 | 236,400 | |
879 | 885 | 872 | 880 | -3 | -0.3 | 322,800 | |
878 | 891 | 875 | 883 | +13 | +1.5 | 213,900 | |
879 | 881 | 869 | 870 | -5 | -0.6 | 160,300 | |
871 | 878 | 866 | 875 | +10 | +1.2 | 134,900 | |
879 | 880 | 863 | 865 | -8 | -0.9 | 118,500 | |
875 | 876 | 868 | 873 | +5 | +0.6 | 133,900 | |
873 | 873 | 864 | 868 | -1 | -0.1 | 125,700 | |
848 | 870 | 848 | 869 | +26 | +3.1 | 212,800 | |
843 | 844 | 838 | 843 | +7 | +0.8 | 96,500 | |
832 | 837 | 823 | 836 | +9 | +1.1 | 107,300 | |
826 | 828 | 820 | 827 | +2 | +0.2 | 73,500 | |
810 | 825 | 810 | 825 | +4 | +0.5 | 116,800 | |
813 | 824 | 813 | 821 | +8 | +1.0 | 120,100 | |
815 | 816 | 811 | 813 | +1 | +0.1 | 47,400 | |
815 | 816 | 810 | 812 | -2 | -0.2 | 45,600 | |
809 | 816 | 809 | 814 | +7 | +0.9 | 47,400 |