38,054.13 | -502.74 | 156.62 | -0.50 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 960 | 891 | 903 | -41 | -4.3 | 1,198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,051 | 928 | 944 | -48 | -4.8 | 3,535,000 | |
842 | 993 | 813 | 992 | +145 | +17.1 | 2,944,600 | |
881 | 907 | 838 | 847 | -40 | -4.5 | 4,337,800 | |
832 | 906 | 823 | 887 | +60 | +7.3 | 2,763,400 | |
832 | 838 | 794 | 827 | -3 | -0.4 | 1,493,000 | |
849 | 855 | 822 | 830 | -15 | -1.8 | 1,130,600 | |
873 | 878 | 813 | 845 | -25 | -2.9 | 1,996,600 | |
866 | 917 | 861 | 870 | +6 | +0.7 | 1,300,400 | |
871 | 880 | 833 | 864 | -6 | -0.7 | 1,083,400 | |
842 | 876 | 829 | 870 | +34 | +4.1 | 908,700 | |
850 | 878 | 833 | 836 | -15 | -1.8 | 1,507,000 | |
898 | 929 | 850 | 851 | -44 | -4.9 | 897,200 | |
849 | 895 | 830 | 895 | +49 | +5.8 | 1,105,700 | |
870 | 879 | 804 | 846 | -29 | -3.3 | 2,072,900 | |
921 | 930 | 870 | 875 | -43 | -4.7 | 4,555,800 | |
890 | 932 | 854 | 918 | +31 | +3.5 | 2,335,900 | |
941 | 946 | 882 | 887 | -55 | -5.8 | 839,800 | |
922 | 970 | 882 | 942 | +22 | +2.4 | 816,500 | |
897 | 939 | 862 | 920 | +15 | +1.7 | 889,000 | |
907 | 952 | 889 | 905 | -6 | -0.7 | 748,300 | |
887 | 927 | 873 | 911 | +31 | +3.5 | 824,500 | |
846 | 886 | 831 | 880 | +35 | +4.1 | 806,300 | |
861 | 887 | 843 | 845 | -15 | -1.7 | 1,090,900 | |
873 | 891 | 849 | 860 | -11 | -1.3 | 978,700 | |
918 | 939 | 824 | 871 | -50 | -5.4 | 1,734,700 | |
986 | 991 | 917 | 921 | -53 | -5.4 | 1,731,300 | |
910 | 976 | 905 | 974 | +64 | +7.0 | 5,174,000 | |
955 | 963 | 880 | 910 | -41 | -4.3 | 1,954,500 | |
949 | 1,008 | 920 | 951 | -4 | -0.4 | 1,425,000 |