米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.92% | 0.08% | -0.61% | ||||
- トップ
- オークワ(8217)
- 時系列
オークワ(8217) 月足四本値
| 52週高値 | 1,051 | 52週安値 | 794 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,051 | 年初来安値 | 813 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 938 | 949 | 929 | 932 | -12 | -1.3 | 263,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,099 | 1,148 | 1,040 | 1,090 | -10 | -0.9 | 250,000 | |
| 1,250 | 1,380 | 1,098 | 1,100 | -110 | -9.1 | 265,000 | |
| 1,041 | 1,221 | 890 | 1,210 | +69 | +6.0 | 140,000 | |
| 1,278 | 1,285 | 1,000 | 1,141 | -136 | -10.6 | 174,000 | |
| 1,248 | 1,303 | 1,225 | 1,277 | +29 | +2.3 | 177,000 | |
| 1,266 | 1,274 | 1,194 | 1,248 | -18 | -1.4 | 191,000 | |
| 1,288 | 1,310 | 1,220 | 1,266 | -23 | -1.8 | 145,000 | |
| 1,271 | 1,300 | 1,203 | 1,289 | +18 | +1.4 | 192,000 | |
| 1,000 | 1,349 | 980 | 1,271 | +309 | +32.1 | 1,096,000 | |
| 940 | 990 | 870 | 962 | +52 | +5.7 | 164,000 | |
| 1,020 | 1,020 | 890 | 910 | -79 | -8.0 | 62,000 | |
| 943 | 1,000 | 890 | 989 | +46 | +4.9 | 169,000 | |
| 943 | 945 | 891 | 943 | -2 | -0.2 | 173,000 | |
| 869 | 970 | 797 | 945 | +76 | +8.7 | 150,000 | |
| 925 | 925 | 850 | 869 | -56 | -6.1 | 98,000 | |
| 890 | 925 | 850 | 925 | +45 | +5.1 | 108,000 | |
| 800 | 920 | 790 | 880 | +80 | +10.0 | 202,000 | |
| 802 | 820 | 720 | 800 | +10 | +1.3 | 196,000 | |
| 870 | 880 | 705 | 790 | -80 | -9.2 | 281,000 | |
| 873 | 890 | 780 | 870 | +20 | +2.4 | 187,000 | |
| 940 | 940 | 820 | 850 | -98 | -10.3 | 276,000 | |
| 990 | 1,010 | 920 | 948 | -52 | -5.2 | 221,000 | |
| 1,250 | 1,250 | 990 | 1,000 | -70 | -6.5 | 380,000 | |
| 1,099 | 1,099 | 980 | 1,070 | -40 | -3.6 | 235,000 | |
| 1,249 | 1,249 | 1,100 | 1,110 | -85 | -7.1 | 190,000 | |
| 1,330 | 1,350 | 1,150 | 1,195 | -115 | -8.8 | 211,000 | |
| 1,310 | 1,310 | 1,260 | 1,310 | +10 | +0.8 | 259,000 | |
| 1,350 | 1,350 | 1,270 | 1,300 | -80 | -5.8 | 125,000 | |
| 1,350 | 1,390 | 1,300 | 1,380 | +30 | +2.2 | 94,000 | |
| 1,250 | 1,390 | 1,250 | 1,350 | － | － | 99,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
