38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,280 | 1,107 | 1,244 | +131 | +11.8 | 1,758,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 584 | 508 | 570 | +45 | +8.6 | 2,441,400 | |
590 | 591 | 513 | 525 | -73 | -12.2 | 1,357,600 | |
599 | 602 | 533 | 598 | -1 | -0.2 | 2,311,600 | |
628 | 642 | 563 | 599 | -32 | -5.1 | 3,016,800 | |
625 | 701 | 618 | 631 | +6 | +1.0 | 3,519,800 | |
610 | 627 | 557 | 625 | +18 | +3.0 | 3,484,600 | |
624 | 632 | 585 | 607 | -12 | -1.9 | 2,629,000 | |
669 | 669 | 592 | 619 | -58 | -8.6 | 3,295,200 | |
726 | 777 | 503 | 677 | -51 | -7.0 | 4,972,200 | |
666 | 730 | 653 | 728 | +72 | +11.0 | 3,266,600 | |
735 | 742 | 648 | 656 | -79 | -10.7 | 3,928,000 | |
660 | 750 | 654 | 735 | +74 | +11.2 | 4,994,400 | |
565 | 697 | 559 | 661 | +91 | +16.0 | 3,966,600 | |
634 | 635 | 558 | 570 | -63 | -10.0 | 3,106,400 | |
514 | 671 | 505 | 633 | +113 | +21.7 | 4,184,800 | |
653 | 667 | 519 | 520 | -127 | -19.6 | 3,136,800 | |
693 | 698 | 642 | 647 | -44 | -6.4 | 2,919,400 | |
653 | 750 | 642 | 691 | +38 | +5.8 | 6,513,400 | |
648 | 760 | 602 | 653 | -10 | -1.5 | 7,724,600 | |
629 | 692 | 615 | 663 | +37 | +5.9 | 3,504,200 | |
527 | 634 | 510 | 626 | +96 | +18.1 | 3,195,600 | |
453 | 536 | 448 | 530 | +69 | +15.0 | 1,822,000 | |
469 | 485 | 454 | 461 | -1 | -0.2 | 1,381,400 | |
437 | 477 | 432 | 462 | +25 | +5.7 | 1,971,800 | |
431 | 449 | 421 | 437 | -7 | -1.6 | 1,975,400 | |
494 | 494 | 432 | 444 | -60 | -11.9 | 2,512,600 | |
526 | 531 | 484 | 504 | -14 | -2.7 | 1,678,600 | |
511 | 536 | 492 | 518 | +2 | +0.4 | 1,612,800 | |
525 | 537 | 481 | 516 | -9 | -1.7 | 1,631,600 | |
509 | 539 | 497 | 525 | +23 | +4.6 | 1,822,800 |