38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,280 | 1,107 | 1,244 | +131 | +11.8 | 1,758,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,472 | 1,370 | 1,430 | +39 | +2.8 | 4,814,600 | |
1,461 | 1,475 | 1,246 | 1,391 | -75 | -5.1 | 7,264,800 | |
1,456 | 1,489 | 1,404 | 1,466 | +9 | +0.6 | 8,774,100 | |
1,680 | 1,690 | 1,431 | 1,457 | -252 | -14.7 | 8,441,100 | |
1,840 | 1,904 | 1,683 | 1,709 | -115 | -6.3 | 3,755,300 | |
1,650 | 1,860 | 1,625 | 1,824 | +179 | +10.9 | 3,963,400 | |
1,627 | 1,722 | 1,605 | 1,645 | +13 | +0.8 | 2,485,200 | |
1,717 | 1,745 | 1,590 | 1,632 | -95 | -5.5 | 2,602,400 | |
1,415 | 1,777 | 1,394 | 1,727 | +313 | +22.1 | 4,164,600 | |
1,555 | 1,597 | 1,385 | 1,414 | -146 | -9.4 | 2,686,800 | |
1,483 | 1,582 | 1,463 | 1,560 | +65 | +4.3 | 3,717,600 | |
1,481 | 1,545 | 1,285 | 1,495 | +19 | +1.3 | 4,531,000 | |
1,502 | 1,650 | 1,445 | 1,476 | -26 | -1.7 | 6,547,800 | |
1,229 | 1,567 | 1,095 | 1,502 | +277 | +22.6 | 8,653,000 | |
1,098 | 1,234 | 1,085 | 1,225 | +127 | +11.6 | 4,010,200 | |
1,093 | 1,157 | 1,056 | 1,098 | +2 | +0.2 | 3,575,600 | |
1,000 | 1,099 | 990 | 1,096 | +110 | +11.2 | 2,326,600 | |
942 | 994 | 930 | 986 | +34 | +3.6 | 2,862,200 | |
887 | 985 | 830 | 952 | +65 | +7.3 | 4,108,000 | |
849 | 894 | 802 | 887 | +42 | +5.0 | 2,382,600 | |
826 | 859 | 792 | 845 | +13 | +1.6 | 2,622,800 | |
873 | 927 | 796 | 832 | -40 | -4.6 | 4,467,800 | |
849 | 882 | 824 | 872 | +37 | +4.4 | 3,597,400 | |
787 | 840 | 735 | 835 | +48 | +6.1 | 5,693,200 | |
780 | 852 | 755 | 787 | +2 | +0.3 | 4,642,600 | |
770 | 844 | 736 | 785 | +7 | +0.9 | 4,479,400 | |
661 | 798 | 643 | 778 | +119 | +18.1 | 3,719,000 | |
619 | 677 | 603 | 659 | +45 | +7.3 | 1,797,400 | |
628 | 647 | 607 | 614 | -14 | -2.2 | 1,578,800 | |
570 | 629 | 557 | 628 | +58 | +10.2 | 2,364,800 |