38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,280 | 1,107 | 1,244 | +131 | +11.8 | 1,758,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,169 | 1,005 | 1,026 | -135 | -11.6 | 2,067,200 | |
1,180 | 1,205 | 1,117 | 1,161 | +2 | +0.2 | 1,792,700 | |
1,249 | 1,268 | 1,151 | 1,159 | -91 | -7.3 | 2,147,600 | |
1,274 | 1,295 | 1,195 | 1,250 | -30 | -2.3 | 1,804,100 | |
1,273 | 1,341 | 1,223 | 1,280 | -11 | -0.9 | 1,895,700 | |
1,470 | 1,470 | 1,152 | 1,291 | -174 | -11.9 | 2,329,800 | |
1,475 | 1,610 | 1,392 | 1,465 | -25 | -1.7 | 2,975,000 | |
1,542 | 1,569 | 1,448 | 1,490 | -63 | -4.1 | 2,467,600 | |
1,495 | 1,585 | 1,446 | 1,553 | +55 | +3.7 | 2,341,400 | |
1,631 | 1,677 | 1,484 | 1,498 | -101 | -6.3 | 3,029,900 | |
1,616 | 1,655 | 1,430 | 1,599 | -17 | -1.1 | 3,400,700 | |
1,707 | 1,728 | 1,568 | 1,616 | -125 | -7.2 | 2,769,700 | |
1,673 | 1,810 | 1,624 | 1,741 | +64 | +3.8 | 2,353,200 | |
1,641 | 1,697 | 1,565 | 1,677 | +48 | +2.9 | 2,152,000 | |
1,709 | 1,728 | 1,578 | 1,629 | -89 | -5.2 | 2,571,900 | |
1,672 | 1,789 | 1,623 | 1,718 | +66 | +4.0 | 3,105,800 | |
1,696 | 1,705 | 1,603 | 1,652 | -4 | -0.2 | 1,699,500 | |
1,648 | 1,776 | 1,629 | 1,656 | +16 | +1.0 | 2,558,000 | |
1,585 | 1,648 | 1,521 | 1,640 | +64 | +4.1 | 2,279,900 | |
1,462 | 1,595 | 1,451 | 1,576 | +100 | +6.8 | 2,121,500 | |
1,472 | 1,484 | 1,388 | 1,476 | +12 | +0.8 | 3,214,600 | |
1,420 | 1,465 | 1,339 | 1,464 | +36 | +2.5 | 4,177,600 | |
1,423 | 1,468 | 1,400 | 1,428 | +3 | +0.2 | 3,182,500 | |
1,434 | 1,509 | 1,413 | 1,425 | -10 | -0.7 | 3,076,400 | |
1,366 | 1,462 | 1,349 | 1,435 | +60 | +4.4 | 2,750,000 | |
1,289 | 1,391 | 1,269 | 1,375 | +86 | +6.7 | 2,509,800 | |
1,380 | 1,440 | 1,289 | 1,289 | -93 | -6.7 | 2,728,900 | |
1,408 | 1,450 | 1,330 | 1,382 | -41 | -2.9 | 2,785,200 | |
1,447 | 1,466 | 1,391 | 1,423 | -15 | -1.0 | 1,695,000 | |
1,354 | 1,482 | 1,315 | 1,438 | +99 | +7.4 | 2,548,000 |