38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,059 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,280 | 1,107 | 1,244 | +131 | +11.8 | 1,758,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 510 | 433 | 502 | +67 | +15.4 | 1,895,000 | |
441 | 482 | 427 | 435 | -5 | -1.1 | 2,332,400 | |
450 | 492 | 435 | 440 | -12 | -2.7 | 3,746,400 | |
499 | 500 | 439 | 452 | -53 | -10.5 | 2,586,400 | |
478 | 510 | 425 | 505 | +42 | +9.1 | 5,395,200 | |
572 | 593 | 450 | 463 | -109 | -19.1 | 10,309,200 | |
514 | 609 | 482 | 572 | +78 | +15.8 | 6,601,800 | |
540 | 580 | 375 | 494 | -42 | -7.8 | 3,478,200 | |
706 | 709 | 528 | 536 | -185 | -25.7 | 2,566,400 | |
758 | 772 | 628 | 721 | -46 | -6.0 | 3,390,000 | |
815 | 830 | 704 | 767 | -57 | -6.9 | 3,596,000 | |
880 | 886 | 788 | 824 | -55 | -6.3 | 2,806,400 | |
832 | 921 | 825 | 879 | +34 | +4.0 | 3,114,400 | |
849 | 894 | 789 | 845 | +11 | +1.3 | 3,253,600 | |
925 | 925 | 801 | 834 | -103 | -11.0 | 5,004,000 | |
949 | 964 | 885 | 937 | -3 | -0.3 | 6,093,000 | |
953 | 974 | 825 | 940 | -43 | -4.4 | 7,211,600 | |
1,072 | 1,112 | 972 | 983 | -77 | -7.3 | 5,529,200 | |
1,150 | 1,165 | 952 | 1,060 | -60 | -5.4 | 6,528,400 | |
1,117 | 1,225 | 1,070 | 1,120 | -17 | -1.5 | 4,821,800 | |
1,100 | 1,147 | 1,005 | 1,137 | +35 | +3.2 | 2,048,200 | |
1,172 | 1,180 | 935 | 1,102 | -68 | -5.8 | 4,636,800 | |
1,187 | 1,227 | 1,122 | 1,170 | -7 | -0.6 | 2,369,200 | |
1,137 | 1,217 | 1,110 | 1,177 | +37 | +3.2 | 3,054,400 | |
1,155 | 1,172 | 1,067 | 1,140 | -15 | -1.3 | 4,776,600 | |
1,110 | 1,200 | 1,065 | 1,155 | +30 | +2.7 | 4,546,800 | |
992 | 1,125 | 945 | 1,125 | +123 | +12.3 | 5,091,000 | |
965 | 1,050 | 929 | 1,002 | +38 | +3.9 | 3,998,400 | |
1,055 | 1,102 | 955 | 964 | -93 | -8.8 | 3,510,000 | |
1,095 | 1,137 | 985 | 1,057 | -35 | -3.2 | 4,476,200 |