38,670.49 | +434.42 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 289 | 294 | +3 | +1.0 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 301 | 290 | 295 | +2 | +0.7 | 88,800 | |
297 | 301 | 289 | 293 | -6 | -2.0 | 95,500 | |
299 | 310 | 290 | 299 | -5 | -1.6 | 291,900 | |
296 | 304 | 293 | 304 | +6 | +2.0 | 132,900 | |
299 | 309 | 290 | 298 | -6 | -2.0 | 120,400 | |
298 | 306 | 280 | 304 | +1 | +0.3 | 209,900 | |
308 | 323 | 280 | 303 | -3 | -1.0 | 154,600 | |
318 | 325 | 240 | 306 | -16 | -5.0 | 318,000 | |
333 | 339 | 315 | 322 | -16 | -4.7 | 259,900 | |
339 | 340 | 328 | 338 | -1 | -0.3 | 151,000 | |
326 | 340 | 325 | 339 | +12 | +3.7 | 178,900 | |
328 | 339 | 322 | 327 | 0 | 0.0 | 167,700 | |
340 | 346 | 320 | 327 | -12 | -3.5 | 166,500 | |
338 | 349 | 335 | 339 | 0 | 0.0 | 113,900 | |
350 | 354 | 321 | 339 | -12 | -3.4 | 232,800 | |
364 | 365 | 342 | 351 | -15 | -4.1 | 130,500 | |
355 | 366 | 315 | 366 | +7 | +1.9 | 225,600 | |
379 | 395 | 351 | 359 | -19 | -5.0 | 241,900 | |
370 | 379 | 360 | 378 | +8 | +2.2 | 186,900 | |
386 | 386 | 367 | 370 | -15 | -3.9 | 176,100 | |
403 | 405 | 370 | 385 | -17 | -4.2 | 237,200 | |
401 | 403 | 382 | 402 | 0 | 0.0 | 241,300 | |
411 | 414 | 397 | 402 | -11 | -2.7 | 214,300 | |
408 | 419 | 406 | 413 | +6 | +1.5 | 192,500 | |
409 | 427 | 400 | 407 | 0 | 0.0 | 164,700 | |
445 | 447 | 391 | 407 | -39 | -8.7 | 334,100 | |
471 | 476 | 446 | 446 | -26 | -5.5 | 434,500 | |
477 | 480 | 470 | 472 | -3 | -0.6 | 285,000 | |
467 | 488 | 464 | 475 | +11 | +2.4 | 264,700 | |
463 | 485 | 455 | 464 | -1 | -0.2 | 276,400 |