38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 289 | 291 | 0 | 0.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 379 | 362 | 378 | +3 | +0.8 | 425,500 | |
366 | 378 | 363 | 375 | +8 | +2.2 | 427,000 | |
373 | 382 | 361 | 367 | -6 | -1.6 | 876,000 | |
372 | 374 | 363 | 373 | +2 | +0.5 | 297,700 | |
367 | 372 | 360 | 371 | +6 | +1.6 | 273,500 | |
373 | 373 | 350 | 365 | -8 | -2.1 | 434,200 | |
361 | 375 | 360 | 373 | +10 | +2.8 | 308,000 | |
360 | 370 | 354 | 363 | +3 | +0.8 | 406,500 | |
356 | 381 | 355 | 360 | +5 | +1.4 | 849,400 | |
393 | 399 | 354 | 355 | -33 | -8.5 | 901,300 | |
400 | 400 | 358 | 388 | -11 | -2.8 | 422,000 | |
403 | 405 | 391 | 399 | -4 | -1.0 | 394,900 | |
387 | 404 | 385 | 403 | +14 | +3.6 | 317,300 | |
379 | 395 | 372 | 389 | +13 | +3.5 | 392,300 | |
407 | 407 | 370 | 376 | -32 | -7.8 | 826,300 | |
440 | 440 | 350 | 408 | -29 | -6.6 | 876,400 | |
391 | 440 | 375 | 437 | +46 | +11.8 | 724,100 | |
389 | 396 | 382 | 391 | +4 | +1.0 | 524,000 | |
380 | 389 | 375 | 387 | +11 | +2.9 | 319,400 | |
373 | 385 | 372 | 376 | +3 | +0.8 | 435,000 | |
378 | 393 | 370 | 373 | -5 | -1.3 | 1,024,100 | |
389 | 399 | 376 | 378 | -9 | -2.3 | 727,900 | |
367 | 389 | 361 | 387 | +20 | +5.4 | 330,400 | |
351 | 369 | 350 | 367 | +17 | +4.9 | 475,100 | |
347 | 350 | 338 | 350 | +3 | +0.9 | 313,900 | |
348 | 354 | 325 | 347 | -2 | -0.6 | 492,700 | |
361 | 383 | 349 | 349 | -12 | -3.3 | 833,100 | |
339 | 365 | 331 | 361 | +19 | +5.6 | 476,500 | |
324 | 344 | 323 | 342 | +19 | +5.9 | 363,200 | |
308 | 324 | 307 | 323 | +17 | +5.6 | 388,700 |