38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 289 | 291 | 0 | 0.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 301 | 306 | +4 | +1.3 | 206,000 | |
301 | 305 | 298 | 302 | -1 | -0.3 | 241,800 | |
301 | 310 | 295 | 303 | +3 | +1.0 | 686,400 | |
315 | 318 | 297 | 300 | -17 | -5.4 | 721,400 | |
308 | 329 | 308 | 317 | +9 | +2.9 | 359,100 | |
301 | 309 | 299 | 308 | +9 | +3.0 | 577,100 | |
323 | 326 | 295 | 299 | -24 | -7.4 | 621,400 | |
322 | 327 | 305 | 323 | -1 | -0.3 | 263,200 | |
320 | 339 | 319 | 324 | +6 | +1.9 | 551,200 | |
305 | 334 | 305 | 318 | +12 | +3.9 | 340,200 | |
300 | 310 | 298 | 306 | +6 | +2.0 | 272,800 | |
293 | 301 | 285 | 300 | +5 | +1.7 | 287,600 | |
299 | 307 | 293 | 295 | -3 | -1.0 | 438,200 | |
292 | 300 | 281 | 298 | +8 | +2.8 | 426,700 | |
289 | 305 | 289 | 290 | +1 | +0.3 | 736,000 | |
306 | 313 | 282 | 289 | -17 | -5.6 | 629,000 | |
286 | 309 | 284 | 306 | +21 | +7.4 | 238,200 | |
275 | 287 | 275 | 285 | +8 | +2.9 | 222,300 | |
273 | 282 | 268 | 277 | +6 | +2.2 | 220,100 | |
270 | 275 | 265 | 271 | -1 | -0.4 | 145,100 | |
275 | 279 | 269 | 272 | -4 | -1.4 | 353,900 | |
270 | 279 | 265 | 276 | +6 | +2.2 | 189,200 | |
273 | 274 | 260 | 270 | -3 | -1.1 | 159,000 | |
257 | 273 | 255 | 273 | +16 | +6.2 | 171,600 | |
265 | 266 | 255 | 257 | -4 | -1.5 | 173,900 | |
265 | 266 | 258 | 261 | -4 | -1.5 | 222,300 | |
266 | 274 | 261 | 265 | -1 | -0.4 | 750,200 | |
277 | 288 | 263 | 266 | -14 | -5.0 | 482,900 | |
268 | 284 | 263 | 280 | +19 | +7.3 | 161,000 | |
254 | 272 | 254 | 261 | +8 | +3.2 | 175,100 |