38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 334 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 289 | 291 | 0 | 0.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 308 | 308 | -13 | -4.0 | 802,000 | |
326 | 331 | 310 | 321 | 0 | 0.0 | 930,500 | |
309 | 334 | 309 | 321 | +12 | +3.9 | 1,546,300 | |
344 | 349 | 305 | 309 | -29 | -8.6 | 1,502,200 | |
341 | 345 | 333 | 338 | -2 | -0.6 | 317,600 | |
327 | 358 | 327 | 340 | +13 | +4.0 | 688,800 | |
321 | 339 | 317 | 327 | +7 | +2.2 | 900,500 | |
331 | 341 | 316 | 320 | -11 | -3.3 | 589,700 | |
353 | 365 | 331 | 331 | -22 | -6.2 | 1,193,100 | |
334 | 366 | 332 | 353 | +18 | +5.4 | 454,900 | |
310 | 345 | 303 | 335 | +22 | +7.0 | 534,000 | |
350 | 352 | 300 | 313 | -37 | -10.6 | 1,692,200 | |
345 | 376 | 345 | 350 | +7 | +2.0 | 601,900 | |
391 | 396 | 335 | 343 | -48 | -12.3 | 537,800 | |
386 | 419 | 384 | 391 | +7 | +1.8 | 808,400 | |
333 | 386 | 333 | 384 | +44 | +12.9 | 339,800 | |
385 | 387 | 336 | 340 | -46 | -11.9 | 408,600 | |
388 | 394 | 380 | 386 | -3 | -0.8 | 1,084,400 | |
355 | 399 | 352 | 389 | +31 | +8.7 | 435,200 | |
376 | 376 | 295 | 358 | -29 | -7.5 | 714,600 | |
350 | 420 | 321 | 387 | +33 | +9.3 | 1,471,500 | |
437 | 449 | 353 | 354 | -85 | -19.4 | 887,000 | |
439 | 447 | 437 | 439 | -4 | -0.9 | 398,700 | |
443 | 445 | 432 | 443 | 0 | 0.0 | 692,800 | |
441 | 447 | 439 | 443 | +3 | +0.7 | 354,400 | |
430 | 445 | 429 | 440 | +8 | +1.9 | 300,000 | |
430 | 455 | 428 | 432 | +3 | +0.7 | 751,300 | |
429 | 429 | 415 | 429 | +1 | +0.2 | 377,200 | |
416 | 435 | 413 | 428 | +16 | +3.9 | 479,600 | |
406 | 420 | 406 | 412 | -1 | -0.2 | 505,900 |