52週高値 | 1,094 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 908 | 889 | 906 | +15 | +1.7 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,333 | 1,302 | 1,305 | -13 | -1.0 | 14,000 | |
1,332 | 1,332 | 1,282 | 1,318 | +16 | +1.2 | 12,300 | |
1,315 | 1,316 | 1,281 | 1,302 | +12 | +0.9 | 15,700 | |
1,293 | 1,317 | 1,251 | 1,290 | -18 | -1.4 | 11,800 | |
1,230 | 1,339 | 1,221 | 1,308 | +78 | +6.3 | 11,800 | |
1,196 | 1,244 | 1,196 | 1,230 | +28 | +2.3 | 7,300 | |
1,208 | 1,237 | 1,189 | 1,202 | +32 | +2.7 | 12,300 | |
1,166 | 1,214 | 1,163 | 1,170 | +7 | +0.6 | 6,400 | |
1,200 | 1,219 | 1,111 | 1,163 | -96 | -7.6 | 19,400 | |
1,398 | 1,404 | 1,256 | 1,259 | -149 | -10.6 | 26,700 | |
1,407 | 1,425 | 1,364 | 1,408 | +1 | +0.1 | 27,500 | |
1,457 | 1,457 | 1,403 | 1,407 | -58 | -4.0 | 16,300 | |
1,485 | 1,485 | 1,435 | 1,465 | -10 | -0.7 | 11,700 | |
1,517 | 1,517 | 1,463 | 1,475 | -12 | -0.8 | 5,200 | |
1,493 | 1,544 | 1,486 | 1,487 | -6 | -0.4 | 9,000 | |
1,506 | 1,525 | 1,471 | 1,493 | -22 | -1.5 | 11,300 | |
1,500 | 1,543 | 1,430 | 1,515 | +15 | +1.0 | 28,000 | |
1,585 | 1,627 | 1,500 | 1,500 | -89 | -5.6 | 17,400 | |
1,622 | 1,695 | 1,573 | 1,589 | -17 | -1.1 | 25,500 | |
1,656 | 1,656 | 1,603 | 1,606 | -53 | -3.2 | 6,900 | |
1,691 | 1,693 | 1,659 | 1,659 | -32 | -1.9 | 4,900 | |
1,643 | 1,699 | 1,633 | 1,691 | +48 | +2.9 | 7,500 | |
1,615 | 1,646 | 1,610 | 1,643 | +10 | +0.6 | 14,000 | |
1,653 | 1,661 | 1,590 | 1,633 | -19 | -1.2 | 23,600 | |
1,672 | 1,719 | 1,650 | 1,652 | -18 | -1.1 | 17,600 | |
1,683 | 1,721 | 1,670 | 1,670 | -18 | -1.1 | 31,500 | |
1,705 | 1,705 | 1,676 | 1,688 | -10 | -0.6 | 13,700 | |
1,711 | 1,729 | 1,695 | 1,698 | -32 | -1.8 | 8,000 | |
1,722 | 1,734 | 1,709 | 1,730 | +9 | +0.5 | 10,300 | |
1,748 | 1,758 | 1,720 | 1,721 | - | - | 7,900 |