52週高値 | 1,094 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 1,094 | 873 | 924 | -20 | -2.1 | 267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 957 | 839 | 944 | +108 | +12.9 | 99,500 | |
840 | 873 | 828 | 836 | +3 | +0.4 | 95,800 | |
816 | 966 | 815 | 833 | +7 | +0.8 | 238,600 | |
832 | 836 | 812 | 826 | +1 | +0.1 | 64,400 | |
810 | 835 | 786 | 825 | +30 | +3.8 | 54,800 | |
847 | 857 | 785 | 795 | -55 | -6.5 | 139,800 | |
820 | 858 | 820 | 850 | +28 | +3.4 | 76,500 | |
806 | 875 | 792 | 822 | +16 | +2.0 | 141,300 | |
779 | 840 | 772 | 806 | +27 | +3.5 | 124,100 | |
761 | 789 | 756 | 779 | +18 | +2.4 | 56,300 | |
765 | 833 | 753 | 761 | +2 | +0.3 | 87,300 | |
741 | 784 | 737 | 759 | +20 | +2.7 | 86,100 | |
742 | 750 | 733 | 739 | -5 | -0.7 | 52,000 | |
752 | 772 | 737 | 744 | -4 | -0.5 | 66,600 | |
767 | 767 | 741 | 748 | -9 | -1.2 | 55,500 | |
817 | 819 | 754 | 757 | -59 | -7.2 | 59,000 | |
807 | 821 | 795 | 816 | +16 | +2.0 | 33,500 | |
795 | 816 | 787 | 800 | +5 | +0.6 | 59,100 | |
873 | 875 | 795 | 795 | -79 | -9.0 | 60,600 | |
895 | 904 | 874 | 874 | -21 | -2.3 | 56,000 | |
913 | 924 | 894 | 895 | -18 | -2.0 | 36,800 | |
945 | 955 | 913 | 913 | -25 | -2.7 | 28,000 | |
922 | 949 | 913 | 938 | +2 | +0.2 | 19,000 | |
973 | 988 | 912 | 936 | -23 | -2.4 | 41,800 | |
921 | 990 | 901 | 959 | +43 | +4.7 | 41,100 | |
950 | 962 | 893 | 916 | -34 | -3.6 | 47,800 | |
1,044 | 1,098 | 934 | 950 | -66 | -6.5 | 60,100 | |
1,001 | 1,045 | 946 | 1,016 | +15 | +1.5 | 51,800 | |
1,097 | 1,126 | 1,000 | 1,001 | -94 | -8.6 | 15,600 |