37,953.65 | +325.17 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.86% | 0.31% | -0.98% | 0.27% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,468 | 2,429 | 2,465 | +55 | +2.3 | 494,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,707 | 2,593 | 2,622 | -21 | -0.8 | 371,000 | |
2,641 | 2,693 | 2,616 | 2,643 | -5 | -0.2 | 302,400 | |
2,656 | 2,678 | 2,613 | 2,648 | -4 | -0.2 | 305,800 | |
2,664 | 2,688 | 2,623 | 2,652 | -5 | -0.2 | 246,000 | |
2,559 | 2,668 | 2,557 | 2,657 | +59 | +2.3 | 255,800 | |
2,620 | 2,665 | 2,583 | 2,598 | +5 | +0.2 | 430,900 | |
2,498 | 2,596 | 2,478 | 2,593 | +45 | +1.8 | 180,800 | |
2,455 | 2,558 | 2,297 | 2,548 | +1 | 0.0 | 1,666,900 | |
2,775 | 2,791 | 2,530 | 2,547 | -239 | -8.6 | 1,597,800 | |
2,883 | 2,913 | 2,755 | 2,786 | -126 | -4.3 | 1,126,800 | |
2,880 | 2,929 | 2,839 | 2,912 | +53 | +1.9 | 902,500 | |
2,723 | 2,874 | 2,691 | 2,859 | +145 | +5.3 | 804,700 | |
2,663 | 2,716 | 2,635 | 2,714 | +49 | +1.8 | 242,500 | |
2,706 | 2,743 | 2,643 | 2,665 | -45 | -1.7 | 401,800 | |
2,619 | 2,726 | 2,573 | 2,710 | +93 | +3.6 | 639,100 | |
2,743 | 2,816 | 2,566 | 2,617 | -145 | -5.2 | 876,800 | |
2,850 | 2,875 | 2,752 | 2,762 | -108 | -3.8 | 361,100 | |
2,797 | 2,873 | 2,765 | 2,870 | +43 | +1.5 | 370,100 | |
2,864 | 2,877 | 2,794 | 2,827 | -49 | -1.7 | 325,200 | |
2,964 | 2,964 | 2,863 | 2,876 | -88 | -3.0 | 381,600 | |
2,849 | 3,025 | 2,849 | 2,964 | +115 | +4.0 | 425,700 | |
2,788 | 2,883 | 2,776 | 2,849 | +55 | +2.0 | 311,700 | |
2,739 | 2,805 | 2,691 | 2,794 | +55 | +2.0 | 399,900 | |
2,755 | 2,793 | 2,717 | 2,739 | -16 | -0.6 | 310,200 | |
2,785 | 2,807 | 2,748 | 2,755 | -19 | -0.7 | 298,100 | |
2,800 | 2,808 | 2,699 | 2,774 | -29 | -1.0 | 263,200 | |
2,894 | 2,903 | 2,773 | 2,803 | -127 | -4.3 | 310,100 | |
2,974 | 2,991 | 2,911 | 2,930 | -40 | -1.3 | 310,800 | |
2,921 | 3,125 | 2,889 | 2,970 | +46 | +1.6 | 846,200 | |
2,849 | 2,928 | 2,848 | 2,924 | - | - | 317,000 |