38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,495 | 2,396 | 2,438 | -55 | -2.2 | 449,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,210 | 2,021 | 2,197 | +177 | +8.8 | 1,288,200 | |
2,014 | 2,072 | 1,990 | 2,020 | +8 | +0.4 | 1,030,000 | |
1,925 | 2,114 | 1,925 | 2,012 | +136 | +7.2 | 1,546,000 | |
1,952 | 1,970 | 1,835 | 1,876 | -69 | -3.5 | 1,013,900 | |
1,904 | 1,946 | 1,896 | 1,945 | +46 | +2.4 | 713,300 | |
1,906 | 1,936 | 1,887 | 1,899 | -7 | -0.4 | 737,500 | |
2,069 | 2,083 | 1,871 | 1,906 | -166 | -8.0 | 839,200 | |
2,026 | 2,075 | 1,993 | 2,072 | +76 | +3.8 | 760,900 | |
2,000 | 2,070 | 1,968 | 1,996 | -1 | -0.1 | 741,700 | |
2,090 | 2,163 | 1,951 | 1,997 | -75 | -3.6 | 947,300 | |
2,065 | 2,142 | 1,990 | 2,072 | +4 | +0.2 | 968,700 | |
1,838 | 2,068 | 1,833 | 2,068 | +229 | +12.5 | 1,071,900 | |
1,899 | 1,936 | 1,812 | 1,839 | -49 | -2.6 | 911,600 | |
1,920 | 1,953 | 1,840 | 1,888 | -21 | -1.1 | 731,400 | |
1,865 | 1,975 | 1,865 | 1,909 | +67 | +3.6 | 740,400 | |
1,918 | 1,957 | 1,840 | 1,842 | -66 | -3.5 | 1,194,700 | |
1,915 | 1,942 | 1,852 | 1,908 | -1 | -0.1 | 507,300 | |
1,836 | 1,930 | 1,827 | 1,909 | +60 | +3.2 | 631,600 | |
1,800 | 1,874 | 1,799 | 1,849 | +58 | +3.2 | 679,600 | |
1,717 | 1,854 | 1,678 | 1,791 | +51 | +2.9 | 1,099,400 | |
1,676 | 1,749 | 1,657 | 1,740 | +64 | +3.8 | 745,400 | |
1,820 | 1,820 | 1,648 | 1,676 | -164 | -8.9 | 1,189,500 | |
1,949 | 1,956 | 1,840 | 1,840 | -109 | -5.6 | 1,956,600 | |
1,972 | 1,978 | 1,935 | 1,949 | -18 | -0.9 | 856,000 | |
1,960 | 1,979 | 1,923 | 1,967 | +4 | +0.2 | 754,900 | |
1,909 | 1,965 | 1,871 | 1,963 | +59 | +3.1 | 1,226,000 | |
1,821 | 1,912 | 1,782 | 1,904 | +63 | +3.4 | 1,309,100 | |
1,895 | 1,935 | 1,803 | 1,841 | -18 | -1.0 | 854,800 | |
1,883 | 1,991 | 1,835 | 1,859 | -3 | -0.2 | 1,176,300 | |
1,889 | 2,040 | 1,847 | 1,862 | -7 | -0.4 | 1,349,800 |