37,062.99 | -1,016.71 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.03% | 0.06% | 0.09% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,495 | 2,396 | 2,398 | -95 | -3.8 | 513,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,689 | 2,607 | 2,642 | -50 | -1.9 | 513,800 | |
2,685 | 2,712 | 2,653 | 2,692 | +14 | +0.5 | 541,400 | |
2,710 | 2,758 | 2,669 | 2,678 | -14 | -0.5 | 668,000 | |
2,667 | 2,692 | 2,601 | 2,692 | +45 | +1.7 | 666,100 | |
2,589 | 2,674 | 2,588 | 2,647 | +56 | +2.2 | 503,800 | |
2,732 | 2,809 | 2,584 | 2,591 | -134 | -4.9 | 1,159,200 | |
2,646 | 2,744 | 2,613 | 2,725 | +79 | +3.0 | 1,166,300 | |
2,655 | 2,676 | 2,601 | 2,646 | +3 | +0.1 | 821,400 | |
2,635 | 2,656 | 2,594 | 2,643 | +31 | +1.2 | 911,000 | |
2,561 | 2,621 | 2,544 | 2,612 | +43 | +1.7 | 464,100 | |
2,570 | 2,640 | 2,535 | 2,569 | +19 | +0.7 | 831,700 | |
2,639 | 2,672 | 2,524 | 2,550 | -88 | -3.3 | 1,062,100 | |
2,771 | 2,793 | 2,629 | 2,638 | -130 | -4.7 | 3,108,800 | |
2,726 | 2,821 | 2,698 | 2,768 | +44 | +1.6 | 1,229,500 | |
2,715 | 2,724 | 2,682 | 2,724 | +31 | +1.2 | 1,260,500 | |
2,741 | 2,766 | 2,649 | 2,693 | -31 | -1.1 | 1,646,400 | |
2,780 | 2,783 | 2,671 | 2,724 | -33 | -1.2 | 990,800 | |
2,861 | 2,879 | 2,715 | 2,757 | -90 | -3.2 | 1,181,800 | |
2,884 | 2,968 | 2,827 | 2,847 | -8 | -0.3 | 1,473,600 | |
2,842 | 2,879 | 2,794 | 2,855 | +11 | +0.4 | 1,478,700 | |
2,875 | 2,884 | 2,833 | 2,844 | -31 | -1.1 | 467,900 | |
2,797 | 2,880 | 2,795 | 2,875 | +97 | +3.5 | 837,800 | |
2,805 | 2,822 | 2,761 | 2,778 | -11 | -0.4 | 551,800 | |
2,734 | 2,829 | 2,710 | 2,789 | +70 | +2.6 | 588,300 | |
2,802 | 2,833 | 2,686 | 2,719 | -68 | -2.4 | 612,700 | |
2,659 | 2,791 | 2,642 | 2,787 | +142 | +5.4 | 695,000 | |
2,707 | 2,709 | 2,592 | 2,645 | -60 | -2.2 | 423,600 | |
2,750 | 2,756 | 2,659 | 2,705 | -68 | -2.5 | 606,800 | |
2,721 | 2,861 | 2,672 | 2,773 | +61 | +2.2 | 775,600 | |
2,550 | 2,720 | 2,534 | 2,712 | +167 | +6.6 | 743,000 |