38,157.18 | -248.48 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.65% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,484 | 2,450 | 2,469 | +1 | 0.0 | 120,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,040 | 995 | 1,013 | 0 | 0.0 | 656,600 | |
1,066 | 1,085 | 984 | 1,013 | -44 | -4.2 | 833,600 | |
951 | 1,145 | 932 | 1,057 | +97 | +10.1 | 1,009,900 | |
920 | 960 | 901 | 960 | +26 | +2.8 | 676,900 | |
942 | 953 | 896 | 934 | -2 | -0.2 | 834,600 | |
1,000 | 1,064 | 900 | 936 | -57 | -5.7 | 1,810,500 | |
984 | 1,055 | 953 | 993 | -1 | -0.1 | 1,060,100 | |
944 | 995 | 716 | 994 | +54 | +5.7 | 1,679,600 | |
987 | 1,012 | 901 | 940 | -46 | -4.7 | 1,584,100 | |
1,098 | 1,106 | 950 | 986 | -110 | -10.0 | 1,259,300 | |
1,094 | 1,099 | 1,011 | 1,096 | +2 | +0.2 | 1,158,800 | |
1,135 | 1,200 | 1,072 | 1,094 | -40 | -3.5 | 1,708,500 | |
1,094 | 1,200 | 1,078 | 1,134 | +44 | +4.0 | 1,323,200 | |
1,056 | 1,100 | 995 | 1,090 | +45 | +4.3 | 1,200,000 | |
1,056 | 1,081 | 921 | 1,045 | -17 | -1.6 | 2,197,100 | |
1,171 | 1,172 | 1,011 | 1,062 | -104 | -8.9 | 2,868,100 | |
1,150 | 1,181 | 1,038 | 1,166 | +1 | +0.1 | 3,214,400 | |
1,193 | 1,289 | 1,165 | 1,165 | -21 | -1.8 | 3,165,500 | |
1,349 | 1,350 | 1,061 | 1,186 | -153 | -11.4 | 3,138,500 | |
1,360 | 1,380 | 1,290 | 1,339 | -19 | -1.4 | 2,417,000 | |
1,396 | 1,398 | 1,327 | 1,358 | -38 | -2.7 | 1,991,700 | |
1,471 | 1,554 | 1,338 | 1,396 | -95 | -6.4 | 3,405,200 | |
1,560 | 1,561 | 1,456 | 1,491 | -69 | -4.4 | 1,642,700 | |
1,527 | 1,569 | 1,521 | 1,560 | +41 | +2.7 | 3,139,500 | |
1,518 | 1,540 | 1,490 | 1,519 | +5 | +0.3 | 1,950,500 | |
1,500 | 1,545 | 1,482 | 1,514 | +29 | +2.0 | 2,316,600 | |
1,580 | 1,581 | 1,454 | 1,485 | -86 | -5.5 | 3,915,100 | |
1,591 | 1,648 | 1,528 | 1,571 | -20 | -1.3 | 2,742,800 | |
1,560 | 1,614 | 1,555 | 1,591 | +24 | +1.5 | 2,332,200 | |
1,597 | 1,618 | 1,548 | 1,567 | -21 | -1.3 | 3,853,100 |