米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| 1.24% | 0.51% | -1.49% | -0.26% | ||||
- トップ
- ロイヤルＨＤ(8179)
- 時系列
ロイヤルホールディングス(8179) 月足四本値
| 52週高値 | 2,968 | 52週安値 | 2,345 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,628 | 年初来安値 | 2,345 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,505 | 2,516 | 2,396 | 2,468 | -44 | -1.8 | 2,438,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,430 | 1,770 | 1,420 | 1,677 | +234 | +16.2 | 2,390,000 | |
| 1,168 | 1,461 | 1,150 | 1,443 | +267 | +22.7 | 2,593,000 | |
| 1,000 | 1,176 | 1,000 | 1,176 | +176 | +17.6 | 860,000 | |
| 990 | 1,006 | 989 | 1,000 | +1 | +0.1 | 559,000 | |
| 978 | 1,018 | 977 | 999 | +19 | +1.9 | 1,353,000 | |
| 983 | 990 | 955 | 980 | -2 | -0.2 | 574,000 | |
| 835 | 994 | 833 | 982 | +147 | +17.6 | 1,120,000 | |
| 795 | 855 | 790 | 835 | +47 | +6.0 | 510,000 | |
| 793 | 800 | 770 | 788 | +3 | +0.4 | 418,000 | |
| 800 | 824 | 785 | 785 | -18 | -2.2 | 575,000 | |
| 827 | 856 | 802 | 803 | -15 | -1.8 | 1,015,000 | |
| 796 | 838 | 796 | 818 | +25 | +3.2 | 482,000 | |
| 764 | 815 | 753 | 793 | +24 | +3.1 | 415,000 | |
| 730 | 784 | 702 | 769 | +34 | +4.6 | 614,000 | |
| 749 | 770 | 699 | 735 | -16 | -2.1 | 1,161,000 | |
| 865 | 875 | 743 | 751 | -106 | -12.4 | 592,000 | |
| 905 | 910 | 851 | 857 | -45 | -5.0 | 928,000 | |
| 909 | 910 | 857 | 902 | +1 | +0.1 | 441,000 | |
| 922 | 930 | 880 | 901 | -24 | -2.6 | 486,000 | |
| 924 | 940 | 900 | 925 | +3 | +0.3 | 437,000 | |
| 907 | 935 | 903 | 922 | +5 | +0.5 | 444,000 | |
| 950 | 998 | 900 | 917 | -34 | -3.6 | 473,000 | |
| 991 | 998 | 942 | 951 | -39 | -3.9 | 821,000 | |
| 970 | 999 | 961 | 990 | +16 | +1.6 | 481,000 | |
| 971 | 988 | 960 | 974 | +4 | +0.4 | 389,000 | |
| 926 | 1,020 | 926 | 970 | +45 | +4.9 | 441,000 | |
| 880 | 949 | 860 | 925 | +45 | +5.1 | 436,000 | |
| 973 | 977 | 865 | 880 | -100 | -10.2 | 631,000 | |
| 1,060 | 1,080 | 941 | 980 | -78 | -7.4 | 896,000 | |
| 1,071 | 1,099 | 1,030 | 1,058 | +7 | +0.7 | 448,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
