38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,492 | 2,450 | 2,483 | +15 | +0.6 | 200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,099 | 1,030 | 1,058 | +7 | +0.7 | 448,000 | |
981 | 1,130 | 980 | 1,051 | +71 | +7.2 | 621,000 | |
1,100 | 1,110 | 967 | 980 | -156 | -13.7 | 803,000 | |
1,162 | 1,194 | 1,136 | 1,136 | -27 | -2.3 | 356,000 | |
1,274 | 1,274 | 1,116 | 1,163 | -112 | -8.8 | 324,000 | |
1,240 | 1,326 | 1,236 | 1,275 | +35 | +2.8 | 850,000 | |
1,328 | 1,330 | 1,212 | 1,240 | -89 | -6.7 | 615,000 | |
1,120 | 1,367 | 1,083 | 1,329 | +209 | +18.7 | 965,000 | |
1,061 | 1,160 | 1,030 | 1,120 | +59 | +5.6 | 762,000 | |
950 | 1,080 | 916 | 1,061 | +106 | +11.1 | 586,000 | |
937 | 955 | 900 | 955 | +2 | +0.2 | 396,000 | |
945 | 975 | 930 | 953 | +7 | +0.7 | 737,000 | |
1,043 | 1,065 | 866 | 946 | -96 | -9.2 | 1,355,000 | |
1,070 | 1,110 | 1,021 | 1,042 | -50 | -4.6 | 651,000 | |
1,020 | 1,092 | 1,003 | 1,092 | +77 | +7.6 | 722,000 | |
1,040 | 1,100 | 1,010 | 1,015 | +12 | +1.2 | 641,000 | |
1,060 | 1,110 | 1,001 | 1,003 | -66 | -6.2 | 442,000 | |
1,022 | 1,108 | 1,001 | 1,069 | +39 | +3.8 | 923,000 | |
1,069 | 1,100 | 1,020 | 1,030 | -30 | -2.8 | 627,000 | |
1,065 | 1,240 | 990 | 1,060 | -5 | -0.5 | 1,019,000 | |
890 | 1,070 | 790 | 1,065 | +175 | +19.7 | 2,816,000 | |
1,021 | 1,050 | 870 | 890 | -130 | -12.7 | 1,466,000 | |
1,102 | 1,102 | 1,010 | 1,020 | -50 | -4.7 | 612,000 | |
1,223 | 1,223 | 1,039 | 1,070 | -151 | -12.4 | 1,389,000 | |
1,290 | 1,357 | 1,215 | 1,221 | -149 | -10.9 | 791,000 | |
1,316 | 1,375 | 1,223 | 1,370 | +40 | +3.0 | 1,025,000 | |
1,428 | 1,449 | 1,284 | 1,330 | -98 | -6.9 | 1,061,000 | |
1,690 | 1,690 | 1,370 | 1,428 | -262 | -15.5 | 1,258,000 | |
1,710 | 1,730 | 1,592 | 1,690 | +20 | +1.2 | 725,000 | |
1,620 | 1,790 | 1,610 | 1,670 | - | - | 712,000 |