37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,516 | 2,396 | 2,472 | -40 | -1.6 | 2,275,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,771 | 2,805 | 2,650 | 2,719 | -49 | -1.8 | 1,296,500 | |
2,800 | 2,841 | 2,628 | 2,768 | -41 | -1.5 | 1,513,600 | |
2,654 | 2,838 | 2,593 | 2,809 | +158 | +6.0 | 1,698,100 | |
2,498 | 2,688 | 2,478 | 2,651 | +103 | +4.0 | 1,355,100 | |
2,880 | 2,929 | 2,297 | 2,548 | -311 | -10.9 | 5,294,000 | |
2,700 | 2,874 | 2,566 | 2,859 | +66 | +2.4 | 2,669,500 | |
2,964 | 2,964 | 2,724 | 2,793 | -171 | -5.8 | 1,733,400 | |
2,755 | 3,025 | 2,691 | 2,964 | +209 | +7.6 | 1,447,500 | |
2,979 | 3,125 | 2,699 | 2,755 | -196 | -6.6 | 1,811,900 | |
3,025 | 3,025 | 2,760 | 2,951 | -84 | -2.8 | 1,810,200 | |
2,941 | 3,100 | 2,865 | 3,035 | +73 | +2.5 | 6,417,900 | |
2,979 | 2,981 | 2,822 | 2,962 | -15 | -0.5 | 2,360,700 | |
2,915 | 2,995 | 2,814 | 2,977 | +74 | +2.5 | 1,280,900 | |
2,892 | 2,908 | 2,691 | 2,903 | -13 | -0.4 | 1,569,200 | |
2,997 | 3,070 | 2,775 | 2,916 | -69 | -2.3 | 1,726,500 | |
3,120 | 3,175 | 2,970 | 2,985 | -120 | -3.9 | 1,599,800 | |
3,085 | 3,280 | 3,085 | 3,105 | +20 | +0.6 | 4,075,400 | |
2,943 | 3,095 | 2,783 | 3,085 | +157 | +5.4 | 2,741,400 | |
2,848 | 2,988 | 2,805 | 2,928 | +95 | +3.4 | 2,113,400 | |
2,800 | 2,837 | 2,728 | 2,833 | +46 | +1.7 | 1,502,500 | |
2,645 | 2,897 | 2,608 | 2,787 | +142 | +5.4 | 2,393,800 | |
2,580 | 2,687 | 2,450 | 2,645 | +74 | +2.9 | 3,167,100 | |
2,370 | 2,659 | 2,365 | 2,571 | +210 | +8.9 | 6,210,300 | |
2,181 | 2,378 | 2,157 | 2,361 | +176 | +8.1 | 3,267,500 | |
2,258 | 2,273 | 2,080 | 2,185 | -64 | -2.8 | 1,606,000 | |
2,051 | 2,288 | 2,042 | 2,249 | +218 | +10.7 | 2,687,600 | |
1,904 | 2,053 | 1,899 | 2,031 | +115 | +6.0 | 2,236,200 | |
1,885 | 1,944 | 1,861 | 1,916 | +47 | +2.5 | 1,735,100 | |
1,945 | 1,994 | 1,867 | 1,869 | -66 | -3.4 | 4,695,600 | |
1,802 | 1,943 | 1,752 | 1,935 | +120 | +6.6 | 3,160,700 |