38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.9 | 3,136.9 | 1,902.6 | 2,659.5 | +699.9 | +35.7 | 149,084,172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.3 | 716.6 | 336.6 | 496.6 | +140.0 | +39.3 | 320,931,209 | |
343.3 | 856.6 | 303.9 | 356.6 | +6.7 | +1.9 | 280,508,805 | |
666.6 | 666.6 | 199.9 | 349.9 | -293.4 | -45.6 | 111,877,119 | |
1,209.9 | 1,633.3 | 569.9 | 643.3 | -563.3 | -46.7 | 105,220,052 | |
2,566.6 | 3,013.3 | 1,199.9 | 1,206.6 | -1,373.3 | -53.2 | 185,488,855 | |
1,366.6 | 2,579.9 | 1,283.3 | 2,579.9 | +1,200.0 | +87.0 | 103,339,033 | |
1,349.9 | 1,626.6 | 1,199.9 | 1,379.9 | +30.0 | +2.2 | 17,934,179 | |
1,566.6 | 2,116.6 | 1,336.6 | 1,349.9 | -250.0 | -15.6 | 70,017,700 | |
1,333.3 | 1,856.6 | 1,266.6 | 1,599.9 | +266.6 | +20.0 | 56,310,563 | |
1,999.9 | 2,246.6 | 833.3 | 1,333.3 | -800.0 | -37.5 | 36,114,361 | |
1,729.7 | 2,709.9 | 1,634.1 | 2,133.3 | +417.0 | +24.3 | 90,774,350 | |
420.6 | 1,745.2 | 420.6 | 1,716.3 | +1,291.2 | +303.7 | 155,741,256 | |
242.7 | 431.7 | 222.3 | 425.1 | - | - | 200,152,297 |