38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,694 | 4,746 | 4,652 | 4,684 | +48 | +1.0 | 2,680,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,168 | 3,931 | 3,986 | -161 | -3.9 | 6,863,900 | |
4,056 | 4,195 | 3,945 | 4,147 | +76 | +1.9 | 7,762,300 | |
4,099 | 4,268 | 3,910 | 4,071 | +29 | +0.7 | 8,700,300 | |
3,931 | 4,181 | 3,882 | 4,042 | +92 | +2.3 | 9,986,000 | |
3,629 | 3,985 | 3,523 | 3,950 | +272 | +7.4 | 14,439,100 | |
3,163 | 3,750 | 3,048 | 3,678 | +522 | +16.5 | 12,074,000 | |
3,456 | 3,629 | 3,031 | 3,156 | -362 | -10.3 | 16,476,700 | |
3,507 | 3,604 | 3,333 | 3,518 | +20 | +0.6 | 13,501,300 | |
3,737 | 3,837 | 3,442 | 3,498 | -357 | -9.3 | 10,706,100 | |
3,963 | 4,035 | 3,838 | 3,855 | +32 | +0.8 | 9,525,500 | |
3,723 | 3,862 | 3,636 | 3,823 | +71 | +1.9 | 11,364,000 | |
3,795 | 3,807 | 3,658 | 3,752 | -20 | -0.5 | 8,988,800 | |
3,707 | 3,787 | 3,654 | 3,772 | +73 | +2.0 | 7,540,500 | |
3,770 | 3,771 | 3,628 | 3,699 | -25 | -0.7 | 8,701,500 | |
3,786 | 3,839 | 3,708 | 3,724 | -30 | -0.8 | 4,207,800 | |
3,669 | 3,823 | 3,629 | 3,754 | +54 | +1.5 | 6,784,400 | |
3,735 | 3,787 | 3,692 | 3,700 | +21 | +0.6 | 938,100 | |
3,739 | 3,739 | 3,657 | 3,679 | -28 | -0.8 | 3,282,200 | |
3,604 | 3,742 | 3,600 | 3,707 | +124 | +3.5 | 5,757,600 | |
3,441 | 3,596 | 3,416 | 3,583 | +138 | +4.0 | 5,467,100 | |
3,622 | 3,653 | 3,424 | 3,445 | -140 | -3.9 | 6,714,300 | |
3,507 | 3,620 | 3,464 | 3,585 | +95 | +2.7 | 7,222,000 | |
3,423 | 3,515 | 3,369 | 3,490 | +60 | +1.7 | 6,510,100 | |
3,416 | 3,514 | 3,333 | 3,430 | -264 | -7.1 | 11,704,700 | |
3,710 | 3,757 | 3,660 | 3,694 | +9 | +0.2 | 6,070,200 | |
3,572 | 3,761 | 3,560 | 3,685 | +77 | +2.1 | 7,297,700 | |
3,493 | 3,608 | 3,448 | 3,608 | +128 | +3.7 | 3,477,400 | |
3,519 | 3,579 | 3,469 | 3,480 | +15 | +0.4 | 4,668,400 | |
3,295 | 3,479 | 3,275 | 3,465 | +155 | +4.7 | 4,380,500 | |
3,416 | 3,436 | 3,295 | 3,310 | -140 | -4.1 | 4,326,400 |