38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,694 | 4,746 | 4,652 | 4,684 | +48 | +1.0 | 2,680,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,900 | 4,709 | 4,822 | -56 | -1.1 | 4,393,700 | |
5,010 | 5,097 | 4,850 | 4,878 | -121 | -2.4 | 3,325,500 | |
4,984 | 5,122 | 4,960 | 4,999 | +9 | +0.2 | 2,313,100 | |
4,848 | 5,064 | 4,835 | 4,990 | +140 | +2.9 | 4,542,900 | |
4,854 | 5,009 | 4,836 | 4,850 | +66 | +1.4 | 5,674,000 | |
4,929 | 4,940 | 4,738 | 4,784 | -94 | -1.9 | 5,837,900 | |
4,906 | 5,003 | 4,755 | 4,878 | +20 | +0.4 | 7,438,700 | |
4,865 | 4,965 | 4,806 | 4,858 | +14 | +0.3 | 4,064,800 | |
4,693 | 4,905 | 4,610 | 4,844 | +172 | +3.7 | 4,985,800 | |
4,700 | 4,838 | 4,556 | 4,672 | +141 | +3.1 | 7,603,800 | |
4,690 | 4,730 | 4,468 | 4,531 | -61 | -1.3 | 6,040,100 | |
4,443 | 4,598 | 4,373 | 4,592 | +182 | +4.1 | 5,321,300 | |
4,606 | 4,644 | 4,366 | 4,410 | -227 | -4.9 | 5,396,800 | |
4,676 | 4,730 | 4,570 | 4,637 | -82 | -1.7 | 3,717,700 | |
4,879 | 4,893 | 4,663 | 4,719 | -143 | -2.9 | 4,662,400 | |
4,985 | 5,017 | 4,787 | 4,862 | -119 | -2.4 | 5,249,600 | |
4,992 | 5,019 | 4,861 | 4,981 | -77 | -1.5 | 2,594,400 | |
5,132 | 5,144 | 4,896 | 5,058 | -147 | -2.8 | 6,683,800 | |
4,919 | 5,208 | 4,876 | 5,205 | +286 | +5.8 | 5,858,200 | |
4,880 | 4,962 | 4,822 | 4,919 | +101 | +2.1 | 4,594,200 | |
4,874 | 4,972 | 4,715 | 4,818 | -2 | -0.0 | 4,475,300 | |
4,771 | 4,869 | 4,679 | 4,820 | +45 | +0.9 | 3,956,500 | |
4,799 | 4,814 | 4,694 | 4,775 | -87 | -1.8 | 4,265,400 | |
4,452 | 4,898 | 4,431 | 4,862 | +480 | +11.0 | 8,744,700 | |
4,477 | 4,530 | 4,380 | 4,382 | -65 | -1.5 | 9,965,000 | |
4,376 | 4,453 | 4,309 | 4,447 | +31 | +0.7 | 2,739,500 | |
4,433 | 4,615 | 4,409 | 4,416 | +53 | +1.2 | 5,350,200 | |
4,463 | 4,496 | 4,301 | 4,363 | -145 | -3.2 | 5,843,900 | |
4,498 | 4,529 | 4,432 | 4,508 | +20 | +0.4 | 4,204,200 | |
4,430 | 4,492 | 4,355 | 4,488 | +32 | +0.7 | 4,845,200 |