38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,435 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 2,435 | 年初来安値 | 2,020 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,435 | 2,020 | 2,055 | +37 | +1.8 | 3,546,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 2,975 | 1,700 | 2,325 | +600 | +34.8 | 1,361,800 | |
2,310 | 3,225 | 1,650 | 1,725 | -560 | -24.5 | 834,600 | |
3,795 | 3,880 | 1,510 | 2,285 | -1,533 | -40.2 | 1,271,129 | |
11,209 | 12,186 | 3,767 | 3,818 | -7,391 | -65.9 | 276,697 | |
9,721 | 16,186 | 9,674 | 11,209 | +1,907 | +20.5 | 851,805 | |
12,558 | 12,930 | 9,070 | 9,302 | -4,000 | -30.1 | 442,887 | |
14,419 | 16,744 | 11,535 | 13,302 | -1,814 | -12.0 | 1,481,091 | |
3,525 | 17,674 | 3,023 | 15,116 | +11,637 | +334.5 | 8,014,964 | |
1,558 | 5,814 | 1,534 | 3,479 | +1,889 | +118.8 | 8,328,424 | |
1,874 | 1,948 | 1,511 | 1,590 | -279 | -14.9 | 1,411,003 | |
1,372 | 2,930 | 1,330 | 1,869 | +474 | +34.0 | 6,596,005 | |
813 | 1,651 | 790 | 1,395 | +605 | +76.6 | 2,091,243 | |
874 | 874 | 744 | 790 | -84 | -9.6 | 336,035 | |
1,069 | 1,148 | 758 | 874 | -191 | -17.9 | 601,337 | |
883 | 1,558 | 813 | 1,065 | +135 | +14.5 | 4,015,222 | |
893 | 1,441 | 860 | 930 | +37 | +4.1 | 1,847,011 | |
558 | 1,293 | 558 | 893 | +312 | +53.7 | 4,235,160 | |
502 | 790 | 497 | 581 | +88 | +17.8 | 1,905,489 | |
553 | 753 | 465 | 493 | +5 | +1.0 | 475,996 | |
558 | 651 | 465 | 488 | -93 | -16.0 | 315,396 | |
627 | 907 | 534 | 581 | -37 | -6.0 | 518,350 | |
711 | 823 | 604 | 618 | -93 | -13.1 | 503,515 | |
455 | 837 | 455 | 711 | +246 | +52.9 | 1,049,599 | |
348 | 627 | 348 | 465 | +93 | +25.0 | 760,433 | |
418 | 479 | 311 | 372 | -37 | -9.0 | 393,438 | |
325 | 455 | 306 | 409 | +84 | +25.8 | 1,274,267 | |
311 | 451 | 311 | 325 | +14 | +4.5 | - | |
344 | 437 | 306 | 311 | -51 | -14.1 | - | |
483 | 539 | 325 | 362 | -117 | -24.4 | - | |
288 | 558 | 265 | 479 | +191 | +66.3 | - |