8086 ニプロ 東証1 15:00
1,690円
前日比
+4 (+0.24%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
22.5 1.82 1.45 1.17
決算発表予定日  2017/05/11
年初来高値: 1,688 (17/04/27)
年初来安値: 1,218 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,688 1,692 1,667 1,690 +4 +0.2 904,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,670 1,688 1,659 1,686 +16 +1.0 705,100
17/04/26 1,661 1,680 1,661 1,670 +21 +1.3 964,700
17/04/25 1,634 1,653 1,630 1,649 +11 +0.7 772,700
17/04/24 1,629 1,651 1,625 1,638 +16 +1.0 1,015,100
17/04/21 1,600 1,630 1,591 1,622 +49 +3.1 1,339,100
17/04/20 1,619 1,628 1,572 1,573 -30 -1.9 1,345,200
17/04/19 1,596 1,648 1,593 1,603 +6 +0.4 1,642,100
17/04/18 1,599 1,604 1,591 1,597 +17 +1.1 810,000
17/04/17 1,591 1,603 1,573 1,580 +1 +0.1 1,023,400
17/04/14 1,600 1,630 1,503 1,579 -54 -3.3 2,170,600
17/04/13 1,623 1,679 1,606 1,633 +85 +5.5 3,830,500
17/04/12 1,536 1,554 1,531 1,548 -2 -0.1 980,800
17/04/11 1,553 1,579 1,546 1,550 -5 -0.3 957,200
17/04/10 1,570 1,577 1,554 1,555 -2 -0.1 702,700
17/04/07 1,535 1,569 1,527 1,557 +40 +2.6 1,709,100
17/04/06 1,593 1,608 1,514 1,517 -88 -5.5 1,622,600
17/04/05 1,579 1,605 1,577 1,605 +28 +1.8 958,600
17/04/04 1,583 1,595 1,565 1,577 -6 -0.4 884,700
17/04/03 1,563 1,589 1,562 1,583 +13 +0.8 709,600
17/03/31 1,583 1,593 1,570 1,570 -5 -0.3 1,188,900
17/03/30 1,583 1,592 1,572 1,575 -25 -1.6 724,400
17/03/29 1,580 1,604 1,578 1,600 +2 +0.1 776,600
17/03/28 1,585 1,598 1,576 1,598 +17 +1.1 894,200
17/03/27 1,578 1,595 1,573 1,581 -3 -0.2 562,600
17/03/24 1,582 1,602 1,572 1,584 -5 -0.3 1,362,500
17/03/23 1,607 1,612 1,579 1,589 -18 -1.1 1,042,800
17/03/22 1,608 1,629 1,603 1,607 -33 -2.0 829,500
17/03/21 1,633 1,644 1,619 1,640 +6 +0.4 730,600
17/03/17 1,612 1,638 1,612 1,634 +12 +0.7 956,100

日経平均