8086 ニプロ 東証1 15:00
1,430円
前日比
+48 (+3.47%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
19.0 1.54 1.71 1.68
昨年来高値: 1,422 (17/02/14)
昨年来安値: 962 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,387 1,433 1,384 1,430 +48 +3.5 1,703,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,388 1,390 1,375 1,382 -1 -0.1 425,300
17/02/22 1,388 1,388 1,378 1,383 -1 -0.1 350,900
17/02/21 1,378 1,386 1,374 1,384 +5 +0.4 366,200
17/02/20 1,367 1,383 1,360 1,379 +4 +0.3 566,800
17/02/17 1,360 1,379 1,355 1,375 +4 +0.3 541,700
17/02/16 1,379 1,384 1,367 1,371 -11 -0.8 594,200
17/02/15 1,378 1,389 1,378 1,382 +5 +0.4 847,500
17/02/14 1,407 1,422 1,376 1,377 -24 -1.7 1,466,100
17/02/13 1,350 1,406 1,350 1,401 +47 +3.5 2,587,400
17/02/10 1,335 1,358 1,315 1,354 +135 +11.1 3,813,100
17/02/09 1,230 1,234 1,218 1,219 -20 -1.6 770,900
17/02/08 1,231 1,239 1,220 1,239 +4 +0.3 641,200
17/02/07 1,232 1,238 1,226 1,235 -2 -0.2 486,600
17/02/06 1,237 1,241 1,228 1,237 0 0.0 645,600
17/02/03 1,254 1,257 1,230 1,237 -17 -1.4 970,600
17/02/02 1,278 1,279 1,248 1,254 -18 -1.4 910,600
17/02/01 1,260 1,275 1,258 1,272 +8 +0.6 506,200
17/01/31 1,266 1,273 1,262 1,264 -21 -1.6 738,300
17/01/30 1,271 1,286 1,266 1,285 +13 +1.0 619,800
17/01/27 1,275 1,279 1,267 1,272 -4 -0.3 706,000
17/01/26 1,280 1,288 1,274 1,276 +7 +0.6 670,100
17/01/25 1,273 1,281 1,265 1,269 +12 +1.0 584,700
17/01/24 1,262 1,266 1,256 1,257 -10 -0.8 453,300
17/01/23 1,274 1,275 1,264 1,267 -19 -1.5 469,000
17/01/20 1,275 1,289 1,273 1,286 +11 +0.9 523,800
17/01/19 1,275 1,282 1,272 1,275 +11 +0.9 626,800
17/01/18 1,266 1,271 1,256 1,264 -8 -0.6 513,600
17/01/17 1,300 1,300 1,272 1,272 -21 -1.6 570,400
17/01/16 1,300 1,315 1,288 1,293 -8 -0.6 707,200

日経平均