8086 ニプロ 東証1 10:58
1,665円
前日比
+12 (+0.73%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
14.6 1.60 2.31 5.57
決算発表予定日  2017/11/09
年初来高値: 1,752 (17/05/08)
年初来安値: 1,218 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 1,650 1,667 1,644 1,665 +12 +0.7 250,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,660 1,660 1,646 1,653 +2 +0.1 589,700
17/10/20 1,630 1,658 1,627 1,651 +20 +1.2 1,099,400
17/10/19 1,625 1,641 1,623 1,631 +22 +1.4 1,139,800
17/10/18 1,611 1,617 1,597 1,609 -5 -0.3 979,600
17/10/17 1,640 1,642 1,606 1,614 -25 -1.5 884,300
17/10/16 1,643 1,653 1,635 1,639 -4 -0.2 1,083,300
17/10/13 1,633 1,647 1,630 1,643 +10 +0.6 629,500
17/10/12 1,639 1,648 1,633 1,633 0 0.0 678,800
17/10/11 1,629 1,639 1,627 1,633 +4 +0.2 581,600
17/10/10 1,630 1,637 1,620 1,629 -1 -0.1 606,500
17/10/06 1,625 1,635 1,624 1,630 +15 +0.9 720,000
17/10/05 1,616 1,634 1,612 1,615 +14 +0.9 939,600
17/10/04 1,633 1,638 1,598 1,601 -29 -1.8 1,017,700
17/10/03 1,585 1,633 1,585 1,630 +74 +4.8 3,157,400
17/10/02 1,551 1,568 1,551 1,556 +6 +0.4 1,086,600
17/09/29 1,542 1,553 1,540 1,550 -2 -0.1 611,900
17/09/28 1,536 1,554 1,533 1,552 +19 +1.2 1,009,700
17/09/27 1,523 1,533 1,515 1,533 -12 -0.8 1,037,300
17/09/26 1,533 1,554 1,531 1,545 +11 +0.7 1,974,600
17/09/25 1,506 1,540 1,501 1,534 +43 +2.9 1,910,200
17/09/22 1,496 1,501 1,480 1,491 -8 -0.5 1,122,600
17/09/21 1,481 1,506 1,477 1,499 +26 +1.8 1,141,000
17/09/20 1,465 1,475 1,456 1,473 +3 +0.2 963,300
17/09/19 1,471 1,480 1,463 1,470 +8 +0.5 941,400
17/09/15 1,460 1,464 1,450 1,462 -6 -0.4 611,700
17/09/14 1,475 1,479 1,463 1,468 -4 -0.3 570,600
17/09/13 1,491 1,491 1,468 1,472 -22 -1.5 665,000
17/09/12 1,464 1,494 1,462 1,494 +31 +2.1 928,100
17/09/11 1,465 1,471 1,458 1,463 +15 +1.0 372,200

日経平均