8086 ニプロ 東証1 15:00
1,584円
前日比
-5 (-0.31%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
21.0 1.71 1.55 0.68
昨年来高値: 1,644 (17/03/21)
昨年来安値: 962 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,582 1,602 1,572 1,584 -5 -0.3 1,362,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,607 1,612 1,579 1,589 -18 -1.1 1,042,800
17/03/22 1,608 1,629 1,603 1,607 -33 -2.0 829,500
17/03/21 1,633 1,644 1,619 1,640 +6 +0.4 730,600
17/03/17 1,612 1,638 1,612 1,634 +12 +0.7 956,100
17/03/16 1,595 1,623 1,591 1,622 +19 +1.2 1,170,200
17/03/15 1,603 1,616 1,599 1,603 +1 +0.1 801,400
17/03/14 1,596 1,614 1,596 1,602 +9 +0.6 812,300
17/03/13 1,600 1,618 1,587 1,593 -7 -0.4 941,600
17/03/10 1,621 1,624 1,593 1,600 -12 -0.7 1,454,800
17/03/09 1,585 1,616 1,583 1,612 +37 +2.3 1,596,900
17/03/08 1,560 1,580 1,560 1,575 +24 +1.5 1,403,000
17/03/07 1,525 1,555 1,523 1,551 +41 +2.7 1,434,000
17/03/06 1,522 1,522 1,501 1,510 -17 -1.1 1,064,700
17/03/03 1,500 1,546 1,498 1,527 +35 +2.3 1,936,800
17/03/02 1,480 1,498 1,474 1,492 +20 +1.4 1,170,800
17/03/01 1,461 1,478 1,456 1,472 +19 +1.3 1,092,000
17/02/28 1,433 1,467 1,426 1,453 +23 +1.6 1,320,200
17/02/27 1,433 1,441 1,424 1,430 0 0.0 1,264,600
17/02/24 1,387 1,433 1,384 1,430 +48 +3.5 1,703,700
17/02/23 1,388 1,390 1,375 1,382 -1 -0.1 425,300
17/02/22 1,388 1,388 1,378 1,383 -1 -0.1 350,900
17/02/21 1,378 1,386 1,374 1,384 +5 +0.4 366,200
17/02/20 1,367 1,383 1,360 1,379 +4 +0.3 566,800
17/02/17 1,360 1,379 1,355 1,375 +4 +0.3 541,700
17/02/16 1,379 1,384 1,367 1,371 -11 -0.8 594,200
17/02/15 1,378 1,389 1,378 1,382 +5 +0.4 847,500
17/02/14 1,407 1,422 1,376 1,377 -24 -1.7 1,466,100
17/02/13 1,350 1,406 1,350 1,401 +47 +3.5 2,587,400
17/02/10 1,335 1,358 1,315 1,354 +135 +11.1 3,813,100

日経平均