8086 ニプロ 東証1 15:00
1,219円
前日比
-8 (-0.65%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
16.2 1.42 2.01 3.03
年初来高値: 1,387 (16/08/22)
年初来安値: 962 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,227 1,236 1,215 1,219 -8 -0.7 947,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,232 1,235 1,221 1,227 -9 -0.7 788,000
16/12/02 1,245 1,252 1,230 1,236 -16 -1.3 1,024,800
16/12/01 1,270 1,270 1,246 1,252 -6 -0.5 1,250,100
16/11/30 1,273 1,276 1,255 1,258 -18 -1.4 1,082,000
16/11/29 1,278 1,290 1,268 1,276 -14 -1.1 791,600
16/11/28 1,288 1,293 1,280 1,290 -2 -0.2 637,700
16/11/25 1,274 1,293 1,273 1,292 +32 +2.5 1,024,700
16/11/24 1,267 1,267 1,254 1,260 -2 -0.2 1,015,500
16/11/22 1,255 1,272 1,251 1,262 +22 +1.8 1,277,200
16/11/21 1,232 1,245 1,232 1,240 +22 +1.8 769,200
16/11/18 1,213 1,221 1,210 1,218 +12 +1.0 756,500
16/11/17 1,200 1,207 1,196 1,206 +11 +0.9 801,800
16/11/16 1,175 1,197 1,175 1,195 +28 +2.4 748,300
16/11/15 1,180 1,182 1,165 1,167 -24 -2.0 1,019,900
16/11/14 1,180 1,192 1,170 1,191 +20 +1.7 720,300
16/11/11 1,191 1,205 1,167 1,171 -27 -2.3 1,116,100
16/11/10 1,210 1,211 1,172 1,198 +30 +2.6 1,911,200
16/11/09 1,207 1,228 1,155 1,168 -99 -7.8 3,442,400
16/11/08 1,270 1,274 1,263 1,267 +5 +0.4 401,100
16/11/07 1,265 1,276 1,256 1,262 +10 +0.8 560,300
16/11/04 1,250 1,256 1,241 1,252 -13 -1.0 901,900
16/11/02 1,284 1,284 1,262 1,265 -38 -2.9 1,109,900
16/11/01 1,302 1,304 1,290 1,303 +5 +0.4 579,400
16/10/31 1,283 1,303 1,283 1,298 +11 +0.9 511,400
16/10/28 1,296 1,301 1,283 1,287 +1 +0.1 1,007,600
16/10/27 1,298 1,302 1,283 1,286 -18 -1.4 697,400
16/10/26 1,291 1,308 1,288 1,304 +13 +1.0 669,400
16/10/25 1,292 1,300 1,284 1,291 +7 +0.5 657,100
16/10/24 1,281 1,290 1,278 1,284 +5 +0.4 465,300

日経平均