8086 ニプロ 東証1 15:00
1,502円
前日比
+7 (+0.47%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
13.9 1.50 2.50 14.38
年初来高値: 1,752 (17/05/08)
年初来安値: 1,218 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,497 1,504 1,489 1,502 +7 +0.5 915,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,509 1,510 1,480 1,495 -8 -0.5 1,429,900
17/06/21 1,509 1,515 1,502 1,503 +27 +1.8 1,683,200
17/06/20 1,480 1,484 1,465 1,476 +10 +0.7 952,700
17/06/19 1,457 1,474 1,451 1,466 +18 +1.2 960,400
17/06/16 1,434 1,448 1,432 1,448 +19 +1.3 1,036,400
17/06/15 1,426 1,437 1,421 1,429 +2 +0.1 817,100
17/06/14 1,438 1,449 1,424 1,427 -3 -0.2 835,100
17/06/13 1,437 1,442 1,427 1,430 -15 -1.0 841,400
17/06/12 1,450 1,456 1,441 1,445 -7 -0.5 756,300
17/06/09 1,468 1,483 1,450 1,452 -21 -1.4 1,622,900
17/06/08 1,500 1,502 1,470 1,473 -27 -1.8 1,176,000
17/06/07 1,499 1,500 1,484 1,500 -2 -0.1 1,033,800
17/06/06 1,540 1,542 1,499 1,502 -46 -3.0 1,515,400
17/06/05 1,558 1,566 1,547 1,548 -18 -1.1 1,355,700
17/06/02 1,586 1,589 1,555 1,566 +11 +0.7 1,410,600
17/06/01 1,558 1,561 1,534 1,555 +9 +0.6 1,167,400
17/05/31 1,538 1,554 1,533 1,546 +7 +0.5 1,125,200
17/05/30 1,504 1,545 1,497 1,539 +30 +2.0 1,297,500
17/05/29 1,533 1,536 1,507 1,509 -11 -0.7 933,500
17/05/26 1,493 1,522 1,483 1,520 +27 +1.8 1,658,000
17/05/25 1,484 1,498 1,476 1,493 +10 +0.7 922,500
17/05/24 1,498 1,500 1,477 1,483 -5 -0.3 746,200
17/05/23 1,501 1,510 1,483 1,488 -14 -0.9 1,146,200
17/05/22 1,501 1,511 1,490 1,502 +11 +0.7 1,433,700
17/05/19 1,505 1,530 1,482 1,491 +9 +0.6 2,008,500
17/05/18 1,468 1,487 1,463 1,482 -15 -1.0 1,523,800
17/05/17 1,518 1,523 1,487 1,497 -25 -1.6 1,844,500
17/05/16 1,536 1,553 1,518 1,522 +31 +2.1 2,881,200
17/05/15 1,528 1,531 1,485 1,491 -36 -2.4 2,709,300

日経平均