8086 ニプロ 東証1 15:00
1,345円
前日比
+10 (+0.75%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
15.8 1.30 2.23 12.47
決算発表予定日  2018/08/09
年初来高値: 1,747 (18/01/23)
年初来安値: 1,256 (18/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,339 1,349 1,334 1,345 +10 +0.7 972,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,329 1,337 1,321 1,335 +7 +0.5 957,000
18/07/13 1,303 1,333 1,302 1,328 +26 +2.0 1,146,800
18/07/12 1,288 1,303 1,286 1,302 +9 +0.7 707,600
18/07/11 1,299 1,309 1,285 1,293 -26 -2.0 1,033,400
18/07/10 1,327 1,333 1,319 1,319 -2 -0.2 657,900
18/07/09 1,300 1,322 1,298 1,321 +27 +2.1 945,100
18/07/06 1,315 1,320 1,294 1,294 -21 -1.6 1,284,200
18/07/05 1,343 1,350 1,314 1,315 -29 -2.2 1,203,200
18/07/04 1,322 1,348 1,313 1,344 +45 +3.5 2,097,500
18/07/03 1,307 1,319 1,291 1,299 +2 +0.2 922,300
18/07/02 1,332 1,357 1,296 1,297 +17 +1.3 2,701,900
18/06/29 1,266 1,283 1,257 1,280 +21 +1.7 750,400
18/06/28 1,270 1,273 1,256 1,259 -21 -1.6 986,700
18/06/27 1,295 1,298 1,277 1,280 -21 -1.6 942,200
18/06/26 1,290 1,307 1,287 1,301 +1 +0.1 562,700
18/06/25 1,298 1,311 1,292 1,300 +11 +0.9 638,500
18/06/22 1,299 1,301 1,286 1,289 -18 -1.4 978,100
18/06/21 1,299 1,324 1,297 1,307 +4 +0.3 863,900
18/06/20 1,299 1,309 1,282 1,303 +4 +0.3 918,600
18/06/19 1,300 1,307 1,292 1,299 -8 -0.6 681,500
18/06/18 1,315 1,321 1,300 1,307 -11 -0.8 643,800
18/06/15 1,337 1,337 1,318 1,318 -7 -0.5 670,000
18/06/14 1,346 1,346 1,325 1,325 -18 -1.3 780,400
18/06/13 1,330 1,353 1,326 1,343 +15 +1.1 962,500
18/06/12 1,308 1,332 1,296 1,328 +29 +2.2 1,167,400
18/06/11 1,297 1,303 1,293 1,299 +5 +0.4 611,300
18/06/08 1,294 1,308 1,294 1,294 -10 -0.8 837,500
18/06/07 1,303 1,314 1,299 1,304 -3 -0.2 819,500
18/06/06 1,296 1,312 1,293 1,307 -1 -0.1 783,400

日経平均