8086 ニプロ 東証1 15:00
1,286円
前日比
+11 (+0.86%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
17.1 1.50 1.91 6.37
決算発表予定日  2017/02/09
昨年来高値: 1,387 (16/08/22)
昨年来安値: 962 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,275 1,289 1,273 1,286 +11 +0.9 523,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,275 1,282 1,272 1,275 +11 +0.9 626,800
17/01/18 1,266 1,271 1,256 1,264 -8 -0.6 513,600
17/01/17 1,300 1,300 1,272 1,272 -21 -1.6 570,400
17/01/16 1,300 1,315 1,288 1,293 -8 -0.6 707,200
17/01/13 1,280 1,311 1,279 1,301 +10 +0.8 779,100
17/01/12 1,315 1,317 1,290 1,291 -32 -2.4 946,500
17/01/11 1,332 1,334 1,322 1,323 -9 -0.7 529,800
17/01/10 1,331 1,350 1,325 1,332 +1 +0.1 898,300
17/01/06 1,319 1,332 1,316 1,331 +13 +1.0 931,500
17/01/05 1,305 1,321 1,304 1,318 +17 +1.3 970,800
17/01/04 1,289 1,304 1,288 1,301 +23 +1.8 954,200
16/12/30 1,261 1,280 1,258 1,278 +14 +1.1 521,400
16/12/29 1,280 1,280 1,261 1,264 -20 -1.6 490,400
16/12/28 1,273 1,287 1,273 1,284 +14 +1.1 527,000
16/12/27 1,272 1,285 1,268 1,270 -2 -0.2 565,600
16/12/26 1,257 1,278 1,255 1,272 +15 +1.2 529,200
16/12/22 1,260 1,263 1,251 1,257 -8 -0.6 671,800
16/12/21 1,269 1,282 1,264 1,265 -4 -0.3 930,500
16/12/20 1,265 1,271 1,259 1,269 +6 +0.5 522,300
16/12/19 1,259 1,266 1,254 1,263 +4 +0.3 581,000
16/12/16 1,249 1,259 1,247 1,259 +14 +1.1 985,100
16/12/15 1,227 1,249 1,227 1,245 +23 +1.9 921,700
16/12/14 1,233 1,240 1,219 1,222 -19 -1.5 1,136,200
16/12/13 1,235 1,246 1,233 1,241 +6 +0.5 916,200
16/12/12 1,215 1,235 1,208 1,235 +21 +1.7 1,487,100
16/12/09 1,217 1,219 1,207 1,214 -3 -0.2 1,040,200
16/12/08 1,220 1,233 1,211 1,217 -3 -0.2 1,093,400
16/12/07 1,224 1,227 1,214 1,220 +1 +0.1 833,600
16/12/06 1,227 1,236 1,215 1,219 -8 -0.7 947,100

日経平均