8086 ニプロ 東証1 13:33
1,438円
前日比
+17 (+1.20%)
比較される銘柄: テルモJMS日本光電
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
13.3 1.38 2.61 30.42
年初来高値: 1,752 (17/05/08)
年初来安値: 1,218 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,439 1,439 1,426 1,438 +17 +1.2 517,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,412 1,425 1,412 1,421 +11 +0.8 484,500
17/08/21 1,419 1,419 1,408 1,410 -6 -0.4 892,100
17/08/18 1,431 1,432 1,414 1,416 -32 -2.2 1,560,100
17/08/17 1,442 1,453 1,436 1,448 +5 +0.3 693,800
17/08/16 1,435 1,447 1,427 1,443 +8 +0.6 761,100
17/08/15 1,435 1,449 1,430 1,435 +25 +1.8 939,800
17/08/14 1,434 1,442 1,409 1,410 -68 -4.6 2,508,600
17/08/10 1,475 1,478 1,464 1,478 0 0.0 1,121,700
17/08/09 1,494 1,496 1,466 1,478 -26 -1.7 1,085,600
17/08/08 1,520 1,520 1,496 1,504 -9 -0.6 635,300
17/08/07 1,509 1,516 1,491 1,513 +27 +1.8 1,458,300
17/08/04 1,474 1,486 1,472 1,486 +8 +0.5 474,700
17/08/03 1,476 1,483 1,471 1,478 -1 -0.1 760,200
17/08/02 1,494 1,496 1,476 1,479 -20 -1.3 1,196,100
17/08/01 1,496 1,503 1,489 1,499 +1 +0.1 878,900
17/07/31 1,509 1,511 1,498 1,498 -14 -0.9 665,500
17/07/28 1,508 1,512 1,500 1,512 +2 +0.1 710,000
17/07/27 1,506 1,518 1,503 1,510 +5 +0.3 649,100
17/07/26 1,507 1,514 1,496 1,505 +3 +0.2 631,400
17/07/25 1,505 1,513 1,501 1,502 -15 -1.0 772,600
17/07/24 1,541 1,543 1,516 1,517 -42 -2.7 938,800
17/07/21 1,551 1,559 1,547 1,559 +3 +0.2 626,700
17/07/20 1,525 1,563 1,523 1,556 +39 +2.6 1,273,700
17/07/19 1,516 1,523 1,509 1,517 -6 -0.4 533,400
17/07/18 1,524 1,536 1,511 1,523 -1 -0.1 543,900
17/07/14 1,510 1,530 1,509 1,524 +15 +1.0 597,300
17/07/13 1,535 1,537 1,509 1,509 -23 -1.5 733,400
17/07/12 1,546 1,556 1,531 1,532 -2 -0.1 1,121,700
17/07/11 1,508 1,546 1,503 1,534 +22 +1.5 1,214,800

日経平均