52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245.0 | 1,260.5 | 1,231.0 | 1,256.0 | +11.0 | +0.9 | 418,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.0 | 1,037.0 | 1,022.0 | 1,036.0 | +17.0 | +1.7 | 536,900 | |
1,019.0 | 1,025.0 | 1,016.0 | 1,019.0 | -4.0 | -0.4 | 422,000 | |
1,030.0 | 1,030.0 | 1,015.0 | 1,023.0 | -3.0 | -0.3 | 273,900 | |
1,027.0 | 1,031.0 | 1,023.0 | 1,026.0 | +4.0 | +0.4 | 241,800 | |
1,016.0 | 1,024.0 | 1,016.0 | 1,022.0 | +9.0 | +0.9 | 472,100 | |
1,009.0 | 1,013.0 | 1,005.0 | 1,013.0 | +4.0 | +0.4 | 278,900 | |
1,020.0 | 1,021.0 | 1,008.0 | 1,009.0 | -19.0 | -1.8 | 426,900 | |
1,027.0 | 1,037.0 | 1,026.0 | 1,028.0 | +2.0 | +0.2 | 438,600 | |
1,025.0 | 1,031.0 | 1,021.0 | 1,026.0 | +5.0 | +0.5 | 361,200 | |
1,011.0 | 1,027.0 | 1,011.0 | 1,021.0 | +10.0 | +1.0 | 483,700 | |
1,006.0 | 1,014.0 | 1,006.0 | 1,011.0 | +2.0 | +0.2 | 300,700 | |
1,015.0 | 1,016.0 | 1,007.0 | 1,009.0 | -8.0 | -0.8 | 320,800 | |
1,013.0 | 1,019.0 | 1,010.0 | 1,017.0 | +4.0 | +0.4 | 310,400 | |
1,014.0 | 1,015.0 | 1,008.0 | 1,013.0 | -2.0 | -0.2 | 277,000 | |
1,016.0 | 1,020.0 | 1,010.0 | 1,015.0 | +4.0 | +0.4 | 383,200 | |
1,010.0 | 1,012.0 | 1,005.0 | 1,011.0 | -3.0 | -0.3 | 361,100 | |
1,017.0 | 1,020.0 | 1,011.0 | 1,014.0 | +1.0 | +0.1 | 283,500 | |
1,010.0 | 1,017.0 | 1,010.0 | 1,013.0 | +5.0 | +0.5 | 355,600 | |
1,008.0 | 1,013.0 | 1,003.0 | 1,008.0 | +3.0 | +0.3 | 281,900 | |
1,012.0 | 1,016.0 | 1,003.0 | 1,005.0 | -7.0 | -0.7 | 337,400 | |
1,007.0 | 1,013.0 | 1,001.0 | 1,012.0 | +1.0 | +0.1 | 392,700 | |
1,022.0 | 1,025.0 | 1,009.0 | 1,011.0 | -14.0 | -1.4 | 314,900 | |
1,024.0 | 1,029.0 | 1,021.0 | 1,025.0 | +1.0 | +0.1 | 374,700 | |
1,027.0 | 1,031.0 | 1,020.0 | 1,024.0 | +5.0 | +0.5 | 336,800 | |
1,002.0 | 1,024.0 | 1,001.0 | 1,019.0 | +21.0 | +2.1 | 601,000 | |
1,002.0 | 1,005.0 | 996.0 | 998.0 | -12.0 | -1.2 | 398,300 | |
1,003.0 | 1,010.0 | 997.0 | 1,010.0 | +7.0 | +0.7 | 780,800 | |
1,005.0 | 1,009.0 | 997.0 | 1,003.0 | +2.0 | +0.2 | 564,100 | |
1,007.0 | 1,009.0 | 998.0 | 1,001.0 | -3.0 | -0.3 | 463,600 | |
999.0 | 1,004.0 | 993.0 | 1,004.0 | +4.0 | +0.4 | 503,600 |