52週高値 | 1,302.5 | 52週安値 | 987.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245.0 | 1,260.5 | 1,231.0 | 1,256.0 | +11.0 | +0.9 | 418,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.0 | 1,002.0 | 995.0 | 1,000.0 | -4.0 | -0.4 | 399,600 | |
1,009.0 | 1,012.0 | 1,000.0 | 1,004.0 | +6.0 | +0.6 | 348,700 | |
1,010.0 | 1,011.0 | 996.0 | 998.0 | -16.0 | -1.6 | 610,800 | |
1,015.0 | 1,019.0 | 1,010.0 | 1,014.0 | +2.0 | +0.2 | 440,200 | |
998.0 | 1,012.0 | 997.0 | 1,012.0 | +4.0 | +0.4 | 523,600 | |
1,017.0 | 1,020.0 | 1,006.0 | 1,008.0 | -3.0 | -0.3 | 452,100 | |
1,015.0 | 1,018.0 | 1,008.0 | 1,011.0 | -18.0 | -1.7 | 540,300 | |
1,034.0 | 1,036.0 | 1,017.0 | 1,029.0 | -15.0 | -1.4 | 378,500 | |
1,040.0 | 1,051.0 | 1,040.0 | 1,044.0 | -10.0 | -0.9 | 377,300 | |
1,047.0 | 1,054.0 | 1,044.0 | 1,054.0 | +10.0 | +1.0 | 371,700 | |
1,040.0 | 1,047.0 | 1,038.0 | 1,044.0 | +2.0 | +0.2 | 268,300 | |
1,037.0 | 1,050.0 | 1,037.0 | 1,042.0 | +4.0 | +0.4 | 393,900 | |
1,037.0 | 1,041.0 | 1,035.0 | 1,038.0 | +8.0 | +0.8 | 315,800 | |
1,023.0 | 1,033.0 | 1,018.0 | 1,030.0 | +14.0 | +1.4 | 400,100 | |
1,021.0 | 1,025.0 | 1,013.0 | 1,016.0 | -6.0 | -0.6 | 425,000 | |
1,031.0 | 1,037.0 | 1,019.0 | 1,022.0 | -14.0 | -1.4 | 637,700 | |
1,030.0 | 1,040.0 | 1,025.0 | 1,036.0 | +1.0 | +0.1 | 609,700 | |
1,043.0 | 1,046.0 | 1,028.0 | 1,035.0 | -15.0 | -1.4 | 531,300 | |
1,057.0 | 1,059.0 | 1,050.0 | 1,050.0 | -9.0 | -0.8 | 394,700 | |
1,078.0 | 1,078.0 | 1,056.0 | 1,059.0 | -26.0 | -2.4 | 343,200 | |
1,082.0 | 1,091.0 | 1,082.0 | 1,085.0 | -1.0 | -0.1 | 209,000 | |
1,081.0 | 1,087.0 | 1,077.0 | 1,086.0 | +12.0 | +1.1 | 273,100 | |
1,067.0 | 1,078.0 | 1,065.0 | 1,074.0 | +3.0 | +0.3 | 215,200 | |
1,070.0 | 1,084.0 | 1,067.0 | 1,071.0 | +8.0 | +0.8 | 555,100 | |
1,052.0 | 1,064.0 | 1,049.0 | 1,063.0 | +10.0 | +0.9 | 435,200 | |
1,060.0 | 1,061.0 | 1,047.0 | 1,053.0 | 0.0 | 0.0 | 446,800 | |
1,079.0 | 1,079.0 | 1,048.0 | 1,053.0 | -26.0 | -2.4 | 564,100 | |
1,073.0 | 1,086.0 | 1,067.0 | 1,079.0 | -10.0 | -0.9 | 744,600 | |
1,032.0 | 1,089.0 | 1,019.0 | 1,089.0 | +34.0 | +3.2 | 1,288,000 | |
1,037.0 | 1,084.0 | 1,019.0 | 1,055.0 | - | - | 1,192,000 |