38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,940 | 1,907 | 1,925 | -3 | -0.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 498 | 380 | 382 | -124 | -24.5 | 16,000 | |
438 | 516 | 438 | 506 | +66 | +15.0 | 32,000 | |
314 | 440 | 314 | 440 | +126 | +40.1 | 32,500 | |
290 | 314 | 290 | 314 | +14 | +4.7 | 4,500 | |
308 | 308 | 298 | 300 | -20 | -6.2 | 20,000 | |
250 | 320 | 250 | 320 | +46 | +16.8 | 23,500 | |
274 | 274 | 260 | 274 | +22 | +8.7 | 12,000 | |
248 | 252 | 240 | 252 | +4 | +1.6 | 14,500 | |
244 | 248 | 240 | 248 | +4 | +1.6 | 6,500 | |
236 | 244 | 174 | 244 | +2 | +0.8 | 11,000 | |
236 | 242 | 232 | 242 | +6 | +2.5 | 8,000 | |
220 | 236 | 220 | 236 | +16 | +7.3 | 17,000 | |
210 | 220 | 200 | 220 | +10 | +4.8 | 5,500 | |
200 | 210 | 190 | 210 | +4 | +1.9 | 12,500 | |
200 | 220 | 200 | 206 | +6 | +3.0 | 8,000 | |
204 | 204 | 200 | 200 | -10 | -4.8 | 21,500 | |
200 | 218 | 200 | 210 | +10 | +5.0 | 18,000 | |
156 | 200 | 142 | 200 | +20 | +11.1 | 24,000 | |
180 | 180 | 152 | 180 | -10 | -5.3 | 10,000 | |
202 | 210 | 162 | 190 | -40 | -17.4 | 17,500 | |
216 | 236 | 210 | 230 | -16 | -6.5 | 5,000 | |
216 | 246 | 210 | 246 | +36 | +17.1 | 6,500 | |
220 | 246 | 210 | 210 | -20 | -8.7 | 14,000 | |
246 | 246 | 210 | 230 | -16 | -6.5 | 11,500 | |
246 | 246 | 244 | 246 | 0 | 0.0 | 4,000 | |
200 | 246 | 200 | 246 | 0 | 0.0 | 5,000 | |
248 | 256 | 242 | 246 | -4 | -1.6 | 4,000 | |
228 | 260 | 180 | 250 | +20 | +8.7 | 7,000 | |
278 | 278 | 200 | 230 | -8 | -3.4 | 8,500 | |
240 | 268 | 218 | 238 | -32 | -11.9 | 8,500 |