38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,940 | 1,907 | 1,925 | -3 | -0.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 310 | 296 | 310 | -8 | -2.5 | 16,500 | |
300 | 318 | 300 | 318 | +22 | +7.4 | 15,000 | |
292 | 324 | 292 | 296 | -6 | -2.0 | 25,500 | |
330 | 330 | 300 | 302 | -32 | -9.6 | 11,500 | |
340 | 370 | 320 | 334 | -24 | -6.7 | 8,000 | |
370 | 376 | 332 | 358 | -12 | -3.2 | 12,500 | |
386 | 430 | 370 | 370 | -30 | -7.5 | 4,500 | |
540 | 540 | 370 | 400 | -150 | -27.3 | 21,500 | |
584 | 584 | 550 | 550 | -64 | -10.4 | 7,500 | |
660 | 678 | 614 | 614 | -26 | -4.1 | 3,500 | |
634 | 640 | 580 | 640 | +10 | +1.6 | 12,000 | |
670 | 670 | 630 | 630 | -28 | -4.3 | 8,000 | |
660 | 660 | 600 | 658 | -2 | -0.3 | 23,500 | |
640 | 660 | 640 | 660 | +2 | +0.3 | 2,000 | |
658 | 658 | 658 | 658 | -2 | -0.3 | 1,000 | |
660 | 684 | 660 | 660 | 0 | 0.0 | 5,500 | |
720 | 720 | 600 | 660 | -80 | -10.8 | 15,500 | |
760 | 760 | 722 | 740 | -30 | -3.9 | 12,000 | |
780 | 780 | 714 | 770 | -10 | -1.3 | 2,500 | |
770 | 780 | 762 | 780 | +20 | +2.6 | 4,500 | |
782 | 786 | 750 | 760 | -20 | -2.6 | 22,500 | |
826 | 826 | 780 | 780 | -64 | -7.6 | 31,000 | |
820 | 852 | 820 | 844 | +32 | +3.9 | 37,000 | |
816 | 830 | 784 | 812 | -2 | -0.2 | 29,000 | |
788 | 822 | 780 | 814 | +30 | +3.8 | 21,500 | |
840 | 840 | 784 | 784 | -36 | -4.4 | 9,000 | |
860 | 880 | 820 | 820 | -40 | -4.7 | 12,500 | |
800 | 900 | 800 | 860 | +50 | +6.2 | 39,500 | |
790 | 820 | 760 | 810 | +16 | +2.0 | 24,500 | |
744 | 794 | 742 | 794 | +72 | +10.0 | 24,000 |