38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,380 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,905 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,940 | 1,907 | 1,925 | -3 | -0.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 730 | 682 | 710 | +10 | +1.4 | 11,500 | |
754 | 770 | 700 | 700 | -54 | -7.2 | 6,000 | |
776 | 776 | 740 | 754 | -24 | -3.1 | 22,000 | |
712 | 790 | 680 | 778 | +18 | +2.4 | 27,500 | |
708 | 798 | 704 | 760 | +60 | +8.6 | 41,000 | |
640 | 700 | 626 | 700 | +62 | +9.7 | 45,500 | |
620 | 638 | 604 | 638 | +18 | +2.9 | 51,500 | |
600 | 650 | 592 | 620 | +20 | +3.3 | 32,000 | |
574 | 602 | 554 | 600 | +20 | +3.4 | 20,500 | |
598 | 600 | 570 | 580 | -2 | -0.3 | 10,000 | |
556 | 596 | 534 | 582 | +42 | +7.8 | 24,500 | |
522 | 572 | 520 | 540 | -30 | -5.3 | 24,000 | |
600 | 660 | 562 | 570 | -28 | -4.7 | 50,000 | |
524 | 598 | 508 | 598 | +42 | +7.6 | 28,500 | |
514 | 600 | 514 | 556 | +46 | +9.0 | 40,500 | |
530 | 542 | 502 | 510 | -2 | -0.4 | 18,500 | |
492 | 534 | 486 | 512 | +34 | +7.1 | 27,500 | |
454 | 478 | 450 | 478 | +24 | +5.3 | 36,000 | |
444 | 466 | 444 | 454 | +10 | +2.3 | 15,000 | |
456 | 460 | 434 | 444 | -10 | -2.2 | 13,000 | |
500 | 500 | 450 | 454 | -46 | -9.2 | 14,000 | |
520 | 520 | 484 | 500 | -20 | -3.8 | 6,500 | |
504 | 520 | 482 | 520 | +12 | +2.4 | 17,500 | |
482 | 508 | 482 | 508 | +26 | +5.4 | 8,000 | |
536 | 536 | 482 | 482 | -54 | -10.1 | 8,000 | |
530 | 550 | 530 | 536 | +16 | +3.1 | 9,500 | |
550 | 578 | 510 | 520 | -30 | -5.5 | 26,000 | |
476 | 554 | 476 | 550 | +74 | +15.5 | 28,500 | |
486 | 486 | 444 | 476 | -22 | -4.4 | 12,000 | |
486 | 498 | 486 | 498 | +12 | +2.5 | 4,500 |