52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,870 | 6,740 | 6,740 | +20 | +0.3 | 18,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,484 | -1.3 | 2,510 | 66,900 | 8,400 | 65,500 | 7.80 | |
2,516 | +5.2 | 2,425 | 92,500 | 9,000 | 71,600 | 7.96 | |
2,392 | +7.7 | 2,330 | 77,500 | 3,800 | 77,000 | 20.26 | |
2,221 | +5.3 | 2,153 | 82,600 | 5,200 | 85,700 | 16.48 | |
2,110 | -5.5 | 2,133 | 90,700 | 5,100 | 94,900 | 18.61 | |
2,233 | +1.8 | 2,207 | 30,700 | 7,400 | 88,200 | 11.92 | |
2,194 | -0.9 | 2,175 | 32,600 | 7,100 | 88,300 | 12.44 | |
2,214 | -5.1 | 2,218 | 52,100 | 7,100 | 86,200 | 12.14 | |
2,333 | +3.1 | 2,311 | 91,400 | 6,600 | 87,500 | 13.26 | |
2,262 | +0.3 | 2,271 | 36,100 | 6,900 | 102,000 | 14.78 | |
2,256 | -4.2 | 2,289 | 62,300 | 7,000 | 103,100 | 14.73 | |
2,356 | -0.7 | 2,350 | 49,700 | 6,800 | 106,100 | 15.60 | |
2,373 | +4.1 | 2,351 | 84,000 | 7,700 | 105,000 | 13.64 | |
2,280 | -1.3 | 2,306 | 69,900 | 6,400 | 106,700 | 16.67 | |
2,311 | -2.6 | 2,302 | 134,700 | 7,000 | 104,700 | 14.96 | |
2,373 | +4.9 | 2,360 | 94,100 | 8,200 | 105,200 | 12.83 | |
2,262 | -0.1 | 2,225 | 118,200 | 7,800 | 104,700 | 13.42 | |
2,264 | -1.6 | 2,281 | 78,400 | 8,100 | 104,500 | 12.90 | |
2,300 | -3.0 | 2,312 | 73,300 | 7,800 | 107,700 | 13.81 | |
2,370 | -1.4 | 2,340 | 66,600 | 7,900 | 115,100 | 14.57 | |
2,403 | -9.5 | 2,489 | 97,300 | 9,400 | 120,100 | 12.78 | |
2,654 | -2.1 | 2,668 | 42,900 | 8,000 | 107,900 | 13.49 | |
2,710 | +2.2 | 2,736 | 50,100 | 7,500 | 104,700 | 13.96 | |
2,652 | -1.9 | 2,669 | 35,500 | 6,400 | 115,900 | 18.11 | |
2,702 | +4.6 | 2,684 | 56,800 | 7,200 | 111,000 | 15.42 | |
2,582 | -3.4 | 2,653 | 72,400 | 8,700 | 112,400 | 12.92 | |
2,673 | +2.9 | 2,635 | 57,800 | 7,800 | 115,300 | 14.78 | |
2,598 | +5.1 | 2,517 | 71,600 | 7,600 | 115,200 | 15.16 | |
2,472 | -3.1 | 2,518 | 61,300 | 5,100 | 126,400 | 24.78 | |
2,551 | -0.7 | 2,568 | 66,600 | 5,200 | 122,400 | 23.54 |