52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,870 | 6,730 | 6,750 | +30 | +0.4 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,568 | +4.0 | 2,523 | 65,500 | 5,500 | 110,900 | 20.16 | |
2,469 | +0.8 | 2,472 | 49,300 | 6,800 | 128,800 | 18.94 | |
2,450 | -2.1 | 2,556 | 94,400 | 7,200 | 133,900 | 18.60 | |
2,502 | -0.4 | 2,492 | 71,100 | 6,800 | 124,200 | 18.26 | |
2,511 | +0.2 | 2,503 | 37,400 | 6,800 | 117,800 | 17.32 | |
2,506 | +2.1 | 2,509 | 39,800 | 7,300 | 116,400 | 15.95 | |
2,455 | +1.5 | 2,476 | 54,100 | 7,600 | 117,000 | 15.39 | |
2,418 | -0.5 | 2,396 | 12,700 | - | - | - | |
2,429 | +4.6 | 2,296 | 100,400 | 8,600 | 114,500 | 13.31 | |
2,322 | -12.4 | 2,454 | 125,000 | 8,900 | 131,900 | 14.82 | |
2,652 | -1.8 | 2,666 | 77,100 | 9,000 | 137,600 | 15.29 | |
2,700 | -2.1 | 2,719 | 86,700 | 8,700 | 141,300 | 16.24 | |
2,758 | +1.2 | 2,732 | 43,900 | 8,500 | 134,600 | 15.84 | |
2,725 | -0.8 | 2,720 | 79,800 | 9,100 | 137,800 | 15.14 | |
2,748 | -5.9 | 2,787 | 66,100 | 6,900 | 132,400 | 19.19 | |
2,919 | +0.7 | 2,875 | 53,500 | 7,700 | 138,000 | 17.92 | |
2,899 | +7.5 | 2,792 | 184,400 | 8,600 | 156,000 | 18.14 | |
2,696 | -10.0 | 2,840 | 112,500 | 7,300 | 144,700 | 19.82 | |
2,995 | -3.4 | 3,027 | 74,800 | 6,800 | 126,700 | 18.63 | |
3,100 | -4.0 | 3,123 | 71,500 | 7,000 | 113,400 | 16.20 | |
3,230 | +1.6 | 3,240 | 102,100 | 7,800 | 115,900 | 14.86 | |
3,180 | +0.2 | 3,186 | 58,100 | 7,400 | 141,400 | 19.11 | |
3,175 | +2.1 | 3,142 | 58,300 | 7,400 | 148,600 | 20.08 | |
3,110 | +1.0 | 3,082 | 48,200 | 7,600 | 156,300 | 20.57 | |
3,080 | -5.2 | 3,128 | 59,300 | 8,500 | 163,100 | 19.19 | |
3,250 | +4.2 | 3,199 | 59,200 | 8,300 | 155,600 | 18.75 | |
3,120 | -0.8 | 3,123 | 61,200 | 8,100 | 149,900 | 18.51 | |
3,145 | +0.8 | 3,101 | 75,100 | 7,400 | 144,300 | 19.50 | |
3,120 | -2.7 | 3,195 | 51,600 | 13,800 | 150,300 | 10.89 | |
3,205 | - | 3,235 | 169,700 | 14,400 | 149,800 | 10.40 |